Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181
Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621

 
 
Wednesday, May 22, 2013
 
Home
My Account Log-in
2012 FERTILIZER PLANT CONSTRUCTION
Contacts
Locations
Safety Committee
Newsletters
Departments
Calendar
Real Time Quotes
Feedback
Admin Login
  
Futures Markets
  Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 US3M  144'03  144'14  144'14  142'26  142'30  -1'08  142'27s  2:00P May 22
US TREASURY ... Sep 13 US3U  143'06        143'20  -1'09  141'29s  2:00P May 22
US TREASURY ... Dec 13 US3Z  142'22          -1'09  141'13s  2:00P May 22
US TREASURY ... Mar 14 US4H                 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 @US3M  142'27  142'22  142'24  142'09  142'11  -0'16  142'27  7:28P May 22
US TREASURY ... Sep 13 @US3U  141'29  141'25  141'25  141'10  141'12  -0'17  141'29  7:26P May 22
US TREASURY ... Dec 13 @US3Z  141'13        142'18    141'13   
US TREASURY ... Mar 14 @US4H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (US3M)
Exchange:  CBOT
Last Trade:  142'30
Change:  -1'08
Bid: 
Ask: 
Today's High:  144'14
Today's Low:  142'26
Volume:  546,738
Open:  144'14
Settle:  142'27s
Prev:  144'03
Contract High: 
Contract Low: 
Updated:  May-22-2013
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN