Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181
Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621

 
 
Monday, May 20, 2013
 
Home
My Account Log-in
2012 FERTILIZER PLANT CONSTRUCTION
Contacts
Locations
Safety Committee
Newsletters
Departments
Calendar
Real Time Quotes
Feedback
Admin Login
  
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Distillers Grains
Palm Oil
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Cocoa
Lumber
Sugars
Energies
Ethanol
Currencies
Australian Dollar
British Pound
Canadian Dollar
Japanese Yen
Mexican Peso
Swiss Franc
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Euroyen
LIBOR
Indices
Dow Jones
E-mini NASDAQ 100
Goldman Sachs Commodity
NASDAQ 100
NIKKEI 225
S&P 500 Index
Metals
Gold
Silver
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:  CBOT
Last Trade:  652'0
Change:  11'2
Bid: 
Ask:  653'0
Today's High:  654'4
Today's Low:  638'6
Volume:  98,929
Open:  641'2
Settle:  652'6s
Prev:  641'4
Contract High: 
Contract Low: 
Updated:  May-17-2013
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
C3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN