Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181
Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621

 
 
Thursday, May 23, 2013
 
Home
My Account Log-in
2012 FERTILIZER PLANT CONSTRUCTION
Contacts
Locations
Safety Committee
Newsletters
Departments
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'2 653'4 664'0 5'4
Sep 564'0 558'4 559'2 -0'4
Dec 530'0 526'0 529'6 -0'6
Mar 540'0 538'6 540'0 9'6
May 557'4 9'6
Jul 545'2 10'0
Sep 550'0 10'0
Dec 545'0 545'0 545'0 -1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'6 653'0 663'4 5'0
Sep 565'0 554'0 561'0 1'2
Dec 532'6 525'2 531'4 1'0
Mar 543'2 536'2 542'2 1'2
May 551'0 545'2 550'0 1'0
Jul 558'0 552'2 557'2 1'0
Sep 548'0 546'0 548'0 0'6
Dec 547'4 541'4 547'2 1'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1516'4 1488'0 1516'4 22'2
Aug 1405'0 1405'0 1405'0 15'2
Sep 1283'6 12'0
Nov 1243'4 1235'4 1235'4 -3'2
Jan 1239'0 1233'0 1233'0 17'6
Mar 1229'0 17'0
May 1225'0 16'0
Jul 1249'0 16'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1517'0 1487'4 1515'0 20'6
Aug 1418'0 1400'6 1416'6 11'2
Sep 1307'6 1293'2 1297'6 -2'2
Nov 1249'0 1233'0 1235'6 -3'0
Jan 1254'4 1239'2 1242'6 -2'4
Mar 1257'0 1243'0 1246'6 -2'2
May 1258'6 1244'2 1247'6 -2'0
Jul 1265'0 1251'2 1254'0 -3'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.450 120.000 120.150 0.150
Aug 119.600 118.800 119.600 0.375
Oct 122.700 122.300 122.650 0.125
Dec 124.450 124.150 124.450 0.125
Feb 125.450 125.450 125.550
Apr 126.700 126.700 126.950
Jun 122.750
Aug
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.400 93.950 94.000 -0.550
Jul 93.500 92.900 93.075 -0.350
Aug 92.050 91.650 91.850 -0.225
Oct 82.600 82.200 82.250 -0.275
Dec 79.550 79.100 79.250 -0.250
Feb 81.900 81.450 81.600 -0.400
Apr 83.150 83.000 83.150 -0.375
May 87.900 88.000 0.275
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.800 131.525 131.800 - 0.275
Aug 144.325
Sep 146.700
Oct 150.725
Nov 152.000
Jan 151.650
Mar 150.000
Apr 152.500 - 0.400
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4463 4368 4459 53
Aug 4153 4092 4136 32
Sep 3850 3799 3826 13
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4450 4380 4433 27
Aug 4135 4130 4130 26
Sep 3645 52
 
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN