Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181
Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621

 
 
Monday, May 20, 2013
 
Home
My Account Log-in
2012 FERTILIZER PLANT CONSTRUCTION
Contacts
Locations
Safety Committee
Newsletters
Departments
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 660'2 642'6 645'0 -7'6
Sep 555'0 552'2 552'2 -3'6
Dec 519'0 515'0 516'0 -3'4
Mar 528'4 525'0 528'4 -1'4
May 557'4 -4'2
Jul 583'4 -4'2
Sep 550'0 -3'6
Dec 534'6 533'0 533'0 -2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 660'6 642'6 644'6 -8'0
Sep 561'0 549'0 550'2 -5'6
Dec 523'0 514'0 515'6 -3'6
Mar 533'0 524'4 526'6 -3'2
May 540'4 532'6 534'2 -3'2
Jul 547'2 539'4 541'4 -3'0
Sep 539'2 532'0 533'6 -3'0
Dec 539'4 530'0 533'4 -1'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1459'0 1445'4 1446'0 -2'4
Aug 1371'0 1371'0 1371'0 -7'4
Sep 1285'0 1279'0 1283'6 -5'6
Nov 1219'0 1212'0 1213'4 -14'6
Jan 1214'0 10'4
Mar 1226'4 9'6
May 1225'0 9'4
Jul 1249'0 9'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1460'0 1443'2 1448'0 -0'4
Aug 1384'2 1368'4 1374'2 -4'2
Sep 1292'6 1276'0 1280'6 -8'6
Nov 1229'0 1210'6 1215'0 -13'2
Jan 1235'0 1217'2 1221'4 -13'6
Mar 1240'2 1222'6 1226'6 -12'6
May 1241'0 1225'4 1229'0 -12'2
Jul 1243'0 1232'6 1233'4 -15'2
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.100 118.900 119.950 0.550
Aug 118.925 117.900 118.900 0.350
Oct 122.225 121.350 122.050 0.075
Dec 123.675 122.850 123.500 - 0.025
Feb 124.700 124.200 124.300 - 0.500
Apr 126.100 126.650
Jun 122.150
Aug
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.550 91.500 92.150 0.625
Jul 91.900 91.100 91.400 0.425
Aug 90.900 90.250 90.450 0.300
Oct 81.600 80.750 81.300 1.000
Dec 78.550 77.600 78.200 0.800
Feb 81.300 80.750 80.850 0.400
Apr 82.800 82.550 82.600 0.150
May 88.000
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 132.750 132.450 132.700 - 1.200
Aug 143.500 143.100 143.100 - 0.275
Sep 145.700
Oct 147.800
Nov 149.175
Jan 148.800
Mar 150.000
Apr
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4307 4247 4279 28
Aug 4043 3995 4015 - 5
Sep 3753 3706 3718 - 22
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4300 4262 4262 11
Aug 4014 4014 4014 - 6
Sep 3645 80
 
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN