Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181
Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621

 
 
Thursday, May 23, 2013
 
Home
My Account Log-in
2012 FERTILIZER PLANT CONSTRUCTION
Contacts
Locations
Safety Committee
Newsletters
Departments
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 659'0 638'4 658'0 18'4
Sep 560'2 550'4 558'4 13'0
Dec 531'0 524'2 528'0 10'2
Mar 540'0 538'6 540'0 9'6
May 557'4 9'6
Jul 545'2 10'0
Sep 550'0 10'0
Dec 533'0 9'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 658'0 655'2 656'4 -2'0
Sep 560'6 558'4 559'0 -0'6
Dec 532'4 529'2 529'6 -0'6
Mar 543'0 540'0 541'0 0'0
May 550'4 548'0 548'0 -1'0
Jul 556'4 555'4 555'6 -0'4
Sep 547'4
Dec 546'4 544'2 545'0 -1'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1495'0 1471'0 1495'0 16'0
Aug 1405'0 1405'0 1405'0 15'2
Sep 1283'6 12'0
Nov 1239'0 1226'4 1238'4 18'0
Jan 1239'0 1233'0 1233'0 17'6
Mar 1229'0 17'0
May 1225'0 16'0
Jul 1249'0 16'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1502'4 1491'0 1497'0 2'6
Aug 1413'6 1404'2 1409'6 4'2
Sep 1307'4 1298'2 1302'4 2'4
Nov 1249'0 1238'0 1239'4 0'6
Jan 1254'4 1244'4 1246'2 1'0
Mar 1257'0 1249'0 1250'0 1'0
May 1258'6 1249'0 1251'0 1'2
Jul 1265'0 1257'6 1258'2 1'2
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.300 119.750 119.950 - 1.100
Aug 120.400 118.925 119.200 - 1.150
Oct 123.550 122.300 122.500 - 0.950
Dec 125.300 124.100 124.300 - 0.875
Feb 126.350 125.350 125.550 - 0.950
Apr 127.650 126.750 126.950 - 0.850
Jun 123.000 123.000 - 0.500
Aug
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.600 92.750 94.550 2.150
Jul 93.450 92.100 93.450 1.675
Aug 92.100 91.550 92.100 1.475
Oct 82.775 81.900 82.525 0.975
Dec 79.600 78.900 79.450 0.900
Feb 82.000 81.250 82.000 0.875
Apr 83.550 83.000 83.500 0.700
May 87.900 88.000 0.275
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.800 131.525 131.800 - 0.275
Aug 145.650 144.200 144.325 - 2.150
Sep 146.700 146.700 146.700 - 2.200
Oct 150.725 - 2.100
Nov 152.000 - 2.150
Jan 151.650 - 1.550
Mar 150.000 - 1.150
Apr 152.500 - 0.400
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4420 4384 4411 5
Aug 4125 4099 4111 7
Sep 3839 3810 3825 12
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4410 4346 4400 19
Aug 4105 4071 4105 37
Sep 3645 52
 
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN