Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Friday, October 31, 2014
 
Home
My Account Log-in
Contacts
Locations
Departments
Safety Committee
Newsletters
Matching Funds
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'6 371'6 373'6 -1'2
Mar 390'6 386'4 386'4 -1'4
May 396'4 393'2 394'6 -1'2
Jul 405'2 402'0 402'2 -1'0
Sep 403'2 -0'6
Dec 416'6 0'2
Mar 402'2 0'2
May 410'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 372'2 374'4 0'4
Mar 387'6 385'2 387'4 0'4
May 396'4 394'0 396'2 0'4
Jul 403'0 400'4 402'6 0'2
Sep 408'4 407'0 408'4 0'0
Dec 416'2 414'4 416'2 -0'2
Mar 425'0 422'6 422'6 -2'0
May 431'4 429'6 430'0 -1'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1036'4 1023'4 1025'4 -18'6
Jan 1041'0 1030'0 1030'0 -19'2
Mar 1046'4 1035'4 1035'4 -20'0
May 1042'0 1042'0 1042'0 -20'2
Jul 1047'6 1047'4 1047'6 -21'0
Aug 1051'4 1051'0 1051'0 -18'6
Sep 1028'2 -12'4
Nov 1014'0 1008'0 1011'0 -8'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1034'4 1023'0 1034'0 9'6
Jan 1039'2 1028'2 1038'4 8'6
Mar 1045'4 1034'2 1044'2 8'2
May 1051'2 1040'6 1050'2 7'6
Jul 1057'0 1047'0 1056'0 7'6
Aug 1057'4 1050'2 1055'2 6'2
Sep 1033'6 1032'6 1033'6 5'4
Nov 1017'2 1010'6 1016'2 4'2
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.550 169.300 169.000 1.500
Dec 167.900 166.100 167.300 0.575
Feb 168.400 167.150 167.500 0.100
Apr 166.500 165.400 166.175 0.625
Jun 155.950 154.925 155.625 0.700
Aug 153.600 152.575 153.025 0.325
Oct 154.700 153.800 154.550 0.650
Dec 155.000 154.600 154.350 0.600
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.700 86.300 87.250 -1.400
Feb 88.250 86.300 86.950 -1.100
Apr 88.050 87.700 88.050 -1.050
May 92.100
Jun 93.400 92.500 92.950 -1.100
Jul 91.400 91.400 91.400 -1.100
Aug 88.900 88.900 88.900 -0.850
Oct 78.000 78.000 -0.200
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.775 239.750 239.775 0.900
Nov 234.400 232.900 234.400 1.175
Jan 228.600 227.250 228.475 0.525
Mar 226.125 225.000 226.100 0.450
Apr 226.150 225.050 226.125 0.450
May 226.000 225.950 225.950 0.350
Aug 227.050 226.950 227.050 0.225
Sep 224.350 - 0.400
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3859 3801 3856 56
Jan 3655 3605 3651 40
Mar 3463 3418 3451 26
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3864 3790 3795 -172
Jan 3610 3600 3600 -135
Mar 3548 - 97
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN