Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Thursday, December 18, 2014
 
Home
My Account Log-in
Contacts
Locations
Departments
Safety Committee
Newsletters
Matching Funds
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 413'4 408'4 411'0 2'6
May 422'0 419'0 419'0 2'4
Jul 423'6 421'0 423'6 2'2
Sep 428'0 428'0 428'0 2'6
Dec 434'0 431'2 431'4 1'2
Mar 442'0 442'0 442'0 1'6
May 446'0 0'6
Jul 433'4 0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 414'0 407'0 411'0 2'6
May 422'2 415'4 419'4 3'0
Jul 429'0 422'0 426'0 2'6
Sep 431'0 424'2 428'2 3'0
Dec 437'2 431'2 434'4 2'4
Mar 444'6 439'2 442'0 1'6
May 450'0 445'0 448'0 2'0
Jul 454'2 448'4 452'0 2'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1031'0 1028'0 1031'0 4'0
Mar 1043'4 1036'4 1039'6 4'4
May 1048'4 4'4
Jul 1052'4 1050'0 1052'4 5'6
Aug 1051'0 5'0
Sep 1025'0 6'2
Nov 1015'2 1013'0 1015'2 5'6
Jan 1015'0 1010'4 1010'4 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1037'2 1024'0 1030'4 3'4
Mar 1045'6 1032'2 1039'4 4'2
May 1052'6 1039'0 1046'2 5'2
Jul 1058'0 1045'0 1052'2 5'4
Aug 1053'0 1047'6 1050'2 5'6
Sep 1031'6 1031'6 1031'6 6'6
Nov 1020'0 1008'2 1016'2 6'6
Jan 1025'4 1017'4 1019'2 4'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 157.750 157.150 157.150 0.725
Feb 157.500 155.150 157.400 1.575
Apr 157.250 155.200 155.775 0.225
Jun 150.350 148.425 148.425 0.250
Aug 147.200 146.800 146.800 1.525
Oct 149.000 147.800
Dec 149.750 148.250
Feb 150.000 150.050
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.750 81.100 81.750 1.275
Apr 83.200 82.450 82.500 0.600
May 86.875 86.875 94.500
Jun 90.400 89.700 88.900
Jul 90.000 89.400 88.500
Aug 88.900 88.400 87.700
Oct 77.100 76.400
Dec 72.900 74.000
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 216.100 213.000 216.100 - 0.500
Mar 213.975 210.000 211.650 - 0.600
Apr 227.075
May 213.500 211.200 212.675 0.250
Aug 227.225
Sep 227.125
Oct 231.000
Nov
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3652 3585 3637 44
Mar 3542 3483 3527 30
May 3489 3442 3476 24
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3624 3615 3623 30
Mar 3531 3531 3531 34
May 3475 3475 3475 23
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN