Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Wednesday, August 27, 2014
 
Home
My Account Log-in
Contacts
Locations
Departments
Safety Committee
Newsletters
Matching Funds
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 357'6 353'6 354'6 -4'0
Dec 366'6 362'0 364'0 -2'4
Mar 376'4 375'2 375'2 -2'0
May 390'0 -1'6
Jul 393'6 -2'0
Sep 402'0 -1'4
Dec 408'4 -1'2
Mar 422'0 -1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 356'4 353'4 353'4 -2'4
Dec 365'4 362'4 362'4 -2'4
Mar 378'6 375'6 376'0 -2'4
May 386'4 384'0 384'0 -2'6
Jul 393'4 390'6 390'6 -2'6
Sep 400'4 397'6 399'6 -0'6
Dec 408'0 404'6 404'6 -3'2
Mar 415'6 413'6 414'2 -2'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1099'0 1082'4 1088'0 -50'2
Nov 1028'4 1020'4 1026'4 -1'2
Jan 1035'0 -0'4
Mar 1067'4 -0'2
May 1058'0 0'2
Jul 1049'2 1'2
Aug 1053'4 2'2
Sep 1044'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1083'4 1064'2 1077'0 1'4
Nov 1034'6 1025'4 1031'6 3'6
Jan 1042'4 1033'0 1039'4 4'0
Mar 1050'0 1040'4 1047'0 4'6
May 1055'0 1045'6 1052'2 4'2
Jul 1059'2 1050'4 1056'6 4'0
Aug 1059'4 1053'0 1054'0 0'4
Sep 1047'2 1046'4 1046'4 2'4
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 153.575 152.900 153.575 0.800
Oct 149.025 148.200 148.200 0.100
Dec 151.700 151.000 151.200 0.250
Feb 152.150 151.900 152.125
Apr 152.350 151.850 152.350 0.375
Jun 145.000 145.000 145.000 0.300
Aug 144.000 143.800 143.925 0.225
Oct 146.300 145.800 148.500 0.200
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 95.400 94.275 95.050 1.650
Dec 90.050 88.900 89.700 1.700
Feb 88.800 88.700 88.800 1.300
Apr 90.500 90.200 90.300 0.975
May 92.600 92.100 0.500
Jun 94.750 94.100 94.100 0.500
Jul 92.250 89.000 0.900
Aug 90.500 88.200 1.000
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.550 217.500 217.500 0.125
Sep 214.600 213.850 214.200 0.925
Oct 212.500 212.475 212.475 0.725
Nov 211.250 210.750 210.825 0.575
Jan 206.550 206.000 206.100 0.850
Mar 207.300 206.750 206.900 0.400
Apr 207.600 207.000 207.575 0.750
May 207.300 207.175 207.300 0.550
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3960 3880 3955 68
Oct 3566 3510 3556 36
Dec 3459 3425 3452 17
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3902 3898 3902 -174
Oct 3505 3502 3502 - 24
Dec 3435 3412 3435 - 2
 
blog iconDTN Market Matters Blog
SD Shipper: "No Train, No Grain"
Katie Micik – Markets Editor Bio
Posted at Monday, August 25, 2014 3:43PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN