Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Friday, October 24, 2014
 
Home
My Account Log-in
Contacts
Locations
Departments
Safety Committee
Newsletters
Matching Funds
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'0 354'0 359'6 6'6
Mar 373'6 368'0 373'4 6'4
May 382'4 382'4 382'4 6'0
Jul 385'0 384'4 385'0 6'2
Sep 382'0 6'2
Dec 404'0 6'2
Mar 402'2 6'0
May 410'6 5'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'0 358'6 361'6 2'0
Mar 375'4 372'4 375'4 2'0
May 384'0 380'6 384'0 2'0
Jul 391'2 388'4 391'2 1'6
Sep 398'0 395'6 398'0 1'4
Dec 407'4 404'0 407'4 2'2
Mar 416'0 413'2 416'0 2'2
May 420'0 419'6 419'6 0'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'0 970'2 992'4 30'4
Jan 1000'4 973'0 999'0 30'2
Mar 976'4 29'4
May 1009'4 1009'4 1009'4 27'6
Jul 1016'0 1016'0 1016'0 26'4
Aug 949'0 25'4
Sep 1000'6 20'0
Nov 990'0 988'0 988'0 15'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1000'2 990'6 994'6 1'4
Jan 1006'6 997'4 1001'4 1'4
Mar 1013'2 1004'0 1008'6 2'2
May 1019'0 1010'2 1016'2 3'6
Jul 1024'6 1014'4 1022'4 5'0
Aug 1011'4
Sep 1006'6 1002'0 1006'6 6'0
Nov 997'0 988'4 994'6 5'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 169.050 167.800 169.050 1.000
Dec 169.100 167.650 169.100 1.000
Feb 168.850 167.600 168.850 1.225
Apr 167.150 165.800 167.075 1.275
Jun 156.250 155.250 156.225 1.250
Aug 154.100 153.500 154.075 1.175
Oct 154.900 154.250 154.900 1.000
Dec 155.000 154.575 154.575 1.050
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.900 88.100 88.750 -1.025
Feb 87.550 86.750 87.400 -0.400
Apr 88.750 88.200 88.550 -0.750
May 92.100
Jun 92.850 92.250 92.700 -0.550
Jul 91.250 91.000 90.500 -0.300
Aug 89.250 89.000 88.350
Oct 76.800 75.200 0.100
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.450 0.775
Nov 236.725 236.700 236.700 1.525
Jan 231.000 230.975 230.975 1.700
Mar 228.950 227.700 228.950 1.575
Apr 229.025 227.650 229.025 1.700
May 229.200 229.000 229.200 1.750
Aug 229.750 229.750 229.750 1.700
Sep 227.750 1.350
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3575 3527 3558 34
Jan 3464 3420 3449 29
Mar 3360 3317 3354 28
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3528 3405 3528 144
Jan 3410 3322 3322 120
Mar 3335 3335 3335 111
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN