Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Monday, July 28, 2014
 
Home
My Account Log-in
Contacts
Locations
Departments
Safety Committee
Newsletters
Matching Funds
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'4 364'0 365'6 2'6
Dec 374'6 373'6 374'2 2'4
Mar 378'6 378'6 378'6 2'0
May 388'2 388'2 388'2 1'4
Jul 395'6 395'6 395'6 1'2
Sep 402'4 402'4 402'4 1'2
Dec 409'2 409'2 409'2 0'6
Mar 468'2 0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 363'0 365'6 2'6
Dec 376'6 372'0 374'2 2'4
Mar 388'0 383'2 385'6 2'4
May 395'2 391'0 394'0 3'0
Jul 402'4 398'0 401'0 2'6
Sep 408'4 405'6 407'0 1'6
Dec 415'2 411'6 414'0 2'2
Mar 423'2 421'0 421'0 0'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1225'4 1221'0 1225'4 13'2
Sep 1123'0 1123'0 1123'0 9'2
Nov 1099'0 1094'0 1094'0 10'4
Jan 1090'6 1079'4 1090'2 -1'2
Mar 1078'0 -1'2
May 1100'0 1100'0 1100'0 -1'4
Jul 1108'2 -1'2
Aug 1101'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1229'4 1217'0 1221'2 9'0
Sep 1130'0 1120'0 1123'4 9'6
Nov 1101'2 1090'2 1094'6 11'2
Jan 1107'4 1097'0 1101'0 10'6
Mar 1113'2 1104'0 1106'2 10'0
May 1118'2 1108'0 1112'0 10'0
Jul 1124'2 1113'6 1119'0 10'6
Aug 1114'6 1112'2 1112'4 10'6
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.200 159.900 160.100 1.000
Oct 160.700 160.200 160.450 0.650
Dec 160.000 159.750 160.000 1.225
Feb 157.300 157.300 157.300 0.450
Apr 156.850 156.850 156.850 0.500
Jun 148.700 148.700 148.700 0.550
Aug 146.850 146.600 146.700 0.950
Oct 147.800 147.800 0.050
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.000 123.800 124.000 0.375
Oct 107.450 107.350 107.350 0.075
Dec 98.300 98.300 98.300 0.150
Feb 93.950 93.600
Apr 94.000 93.900 94.000 0.675
May 93.000 95.750 1.000
Jun 95.100 94.800
Jul 92.600 91.500
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 220.500 220.200 220.200 1.950
Sep 219.250
Oct 221.000 220.650 220.850 2.000
Nov 218.250
Jan 212.400 212.200 212.200 0.925
Mar 211.150 211.150 211.150 1.275
Apr 205.200 1.550
May 210.000 209.775 210.000 1.525
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 4014 3975 4003 23
Sep 3746 3699 3733 35
Oct 3590 3555 3566 31
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3980 3968 3975 27
Sep 3730 3730 3730 32
Oct 3566 3566 3566 31
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN