Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Thursday, November 27, 2014
 
Home
My Account Log-in
Contacts
Locations
Departments
Safety Committee
Newsletters
Matching Funds
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 376'2 378'0 4'0
Mar 392'0 389'0 391'0 4'2
May 399'2 399'0 399'0 4'4
Jul 405'0 405'0 405'0 4'0
Sep 417'4 3'6
Dec 420'0 418'2 420'0 3'2
Mar 425'4 3'0
May 410'6 2'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
Jul 407'4 402'4 407'0 4'0
Sep 413'0 408'6 413'0 3'6
Dec 421'4 416'4 420'4 3'2
Mar 429'0 425'6 428'6 3'0
May 434'4 432'2 434'4 2'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1049'0 1039'0 1047'6 -4'0
Mar 1054'0 1054'0 1054'0 -3'4
May 1060'0 -2'4
Jul 1064'0 1063'4 1064'0 -2'2
Aug 1051'0 -2'0
Sep 1038'0 -2'2
Nov 1020'0 1018'0 1020'0 -2'2
Jan 1053'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
Jul 1069'0 1054'4 1063'4 -2'2
Aug 1065'6 1054'0 1061'0 -2'0
Sep 1042'0 1032'0 1039'4 -2'2
Nov 1027'0 1015'0 1021'6 -2'2
Jan 1031'2 1020'6 1025'0 -1'6
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.550 168.900 169.250 - 0.900
Feb 171.200 169.400 169.700 - 1.350
Apr 169.450 168.200 168.300 - 0.800
Jun 161.100 159.950 160.600 - 0.475
Aug 157.900 156.800 157.050 - 0.650
Oct 158.800 158.100 158.200 - 0.550
Dec 159.050 158.200 158.200 - 0.550
Feb 157.500 157.300 - 0.200
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.000 90.550 91.000
Feb 89.825 89.450 89.550 -0.275
Apr 92.150 91.850 91.900 0.225
May 94.825 94.825 94.500
Jun 98.450 98.000 98.000 -0.300
Jul 96.900 96.650 96.650 -0.400
Aug 94.200 94.200 94.200 0.100
Oct 81.400
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.500 230.375 230.475 - 0.875
Mar 231.525 229.325 229.325 - 0.575
Apr 229.950 229.925 229.925 - 0.300
May 229.950 229.925 229.925 - 0.425
Aug 230.525 230.325 230.525 - 0.575
Sep 232.300 - 0.500
Oct 230.500 - 0.500
Nov 231.000 - 0.100
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4027 3896 4024 110
Jan 3785 3710 3775 19
Mar 3603 3538 3583 - 3
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4023 4005 4005 110
Jan 3775 3737 3765 19
Mar 3590 3590 3590 - 3
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN