Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Tuesday, September 23, 2014
 
Home
My Account Log-in
Contacts
Locations
Departments
Safety Committee
Newsletters
Matching Funds
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 328'0 324'6 325'2 -4'6
Mar 340'0 337'6 337'6 -4'4
May 348'0 348'0 348'0 -4'4
Jul 355'2 355'0 355'2 -4'2
Sep 365'0 -4'0
Dec 376'0 -4'0
Mar 422'0 -3'6
May 429'4 -3'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 325'4 324'6 325'0 -0'4
Mar 338'2 337'4 337'6 -0'4
May 346'6 346'0 346'0 -0'6
Jul 354'0 353'4 353'4 -0'4
Sep 361'6 361'2 361'2 -0'2
Dec 372'4 371'4 371'4 -0'6
Mar 382'0 381'6 382'0 0'0
May 389'2 389'2 389'2 0'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 939'4 934'0 937'0 -2'0
Jan 945'4 942'0 944'4 -2'0
Mar 951'0 950'0 950'0 -1'2
May 981'4 -0'6
Jul 965'0 963'0 965'0 -0'6
Aug 966'0 -0'6
Sep 956'2 0'2
Nov 951'0 951'0 951'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 939'0 934'2 936'0 -0'2
Jan 946'2 941'6 943'6 0'0
Mar 953'2 949'2 950'4 -0'4
May 960'0 956'6 957'4 -0'4
Jul 965'4 962'2 963'0 -0'4
Aug 966'4
Sep 957'0 952'6 955'6 0'2
Nov 955'0 949'4 950'4 -1'6
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.800 154.550 155.425 - 0.050
Dec 159.100 157.900 158.700 0.075
Feb 160.350 159.500 159.950 - 0.700
Apr 159.800 159.000 159.700 - 0.325
Jun 151.775 151.000 151.550 - 0.200
Aug 149.750 148.950 149.625 0.225
Oct 150.900 150.500 150.025 0.300
Dec 151.175 150.650 151.175 0.125
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 108.600 107.700 107.900 0.575
Dec 96.000 94.850 95.250 -0.450
Feb 92.150 90.950 91.050 -0.800
Apr 91.150 90.100 91.000 0.400
May 90.800 92.100 -0.200
Jun 94.100 93.750 94.100 0.050
Jul 91.750 91.300 91.700 0.025
Aug 89.600 89.000 89.950 0.150
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.900 230.900 230.900 0.600
Oct 230.325 230.150 230.150 0.875
Nov 228.550 228.525 228.525 1.100
Jan 222.200 222.175 222.175 0.425
Mar 220.375 220.350 220.350 0.800
Apr 216.775 0.500
May 219.500 219.500 219.500 0.400
Aug 218.100 0.500
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3172 3165 3165 - 6
Dec 3091 3080 3082 - 7
Jan 3065 3056 3058 - 5
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3185 3168 3176 - 23
Dec 3094 3080 3090 - 16
Jan 3082 - 11
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN