Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Monday, October 20, 2014
 
Home
My Account Log-in
Contacts
Locations
Departments
Safety Committee
Newsletters
Matching Funds
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'6 347'4 347'6 -4'2
Mar 363'6 360'4 360'4 -4'0
May 369'6 369'0 369'6 -4'2
Jul 381'6 -4'0
Sep 386'2 -4'0
Dec 395'4 -3'2
Mar 402'2 402'2 402'2 -3'0
May 410'6 -2'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'6 344'2 344'4 -3'4
Mar 359'6 357'2 357'4 -3'6
May 368'4 366'2 366'4 -3'4
Jul 375'4 373'4 374'0 -3'4
Sep 382'6 381'4 381'4 -3'0
Dec 392'6 390'6 391'2 -2'4
Mar 401'2 400'2 400'2 -2'4
May 407'6 407'4 407'4 -2'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 959'0 951'6 952'2 -14'6
Jan 969'0 959'4 959'4 -14'4
Mar 980'4 -13'6
May 978'0 978'0 978'0 -13'6
Jul 982'0 -13'0
Aug 949'0 -12'6
Sep 973'2 -13'0
Nov 975'6 966'4 966'4 -12'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 950'6 940'2 940'4 -11'2
Jan 958'2 948'0 948'4 -11'2
Mar 966'2 956'4 956'4 -11'4
May 975'0 965'0 965'4 -11'2
Jul 981'2 972'0 972'4 -11'2
Aug 980'4 974'4 978'0 -7'4
Sep 969'0 969'0 969'0 -4'2
Nov 966'4 956'4 957'0 -10'4
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 165.100 164.100 165.100 - 0.200
Dec 165.200 164.200 165.050 - 0.250
Feb 164.050 162.950 164.000 - 0.075
Apr 162.050 161.150 162.025 - 0.400
Jun 152.975 152.500 152.725 - 1.250
Aug 151.200 150.800 150.850 - 1.100
Oct 152.400 152.250 152.400 - 1.200
Dec 152.750 152.350 152.750 - 1.200
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.850 89.700 90.500 0.250
Feb 87.700 86.500 87.550 1.100
Apr 88.350 87.500 87.500 1.050
May 88.500 92.100 0.500
Jun 92.000 92.000 92.000 1.300
Jul 90.650 90.600 90.650 1.075
Aug 88.350 88.350 88.350 1.100
Oct 76.750 75.200 75.200 1.350
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 238.450 238.450 238.450 - 1.750
Nov 235.800 234.150 234.150 - 3.000
Jan 228.900 228.125 228.125 - 3.000
Mar 229.650 - 3.000
Apr 229.500 - 3.000
May 229.500 - 3.000
Aug 230.000 - 3.000
Sep 227.000 - 1.000
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3300 3263 3265 - 40
Jan 3244 3205 3207 - 44
Mar 3180 3140 3142 - 47
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3305 3301 3302 - 41
Jan 3255 3255 3255 - 35
Mar 3195 3195 3195 - 33
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN