Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Tuesday, July 22, 2014
 
Home
My Account Log-in
Contacts
Locations
Safety Committee
Newsletters
Departments
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'6 359'6 360'4 -3'6
Dec 374'4 367'4 368'0 -3'6
Mar 386'0 380'2 380'2 -3'4
May 394'0 -3'6
Jul 399'6 396'4 396'4 -3'6
Sep 421'0 -3'6
Dec 410'6 408'2 408'2 -3'6
Mar 468'2 -4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'4 359'2 360'0 -0'2
Dec 368'2 367'2 368'0 -0'2
Mar 380'2 379'0 380'0 -0'2
May 388'4 387'6 388'2 -0'2
Jul 396'2 395'0 396'0 0'0
Sep 403'0
Dec 409'0 408'0 408'2 0'0
Mar 419'0 418'4 418'4 0'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1195'0 1183'0 1195'0 8'2
Sep 1102'0 1086'0 1102'0 -6'4
Nov 1080'0 1057'4 1058'4 -13'6
Jan 1087'0 1066'0 1066'0 -14'0
Mar 1093'0 -13'6
May 1101'4 -13'4
Jul 1088'6 -13'4
Aug 1086'6 -12'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1189'0 1183'2 1184'2 0'2
Sep 1088'6 1085'0 1085'2 0'2
Nov 1061'6 1057'0 1058'2 0'4
Jan 1070'0 1065'0 1065'6 0'0
Mar 1078'0 1073'4 1074'2 0'4
May 1085'2 1081'6 1082'2 0'4
Jul 1091'6 1088'6 1089'6 1'0
Aug 1107'2 1091'6 1091'6 -12'2
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 155.950 153.700 155.875 3.000
Oct 157.950 155.850 157.900 2.625
Dec 157.950 155.800 157.900 2.575
Feb 156.400 154.850 156.275 1.900
Apr 156.250 155.050 156.250 1.725
Jun 148.000 146.650 147.700 1.700
Aug 146.200 146.200 146.200 1.550
Oct 148.000 148.000 1.150
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 127.800 124.650 127.550 2.475
Oct 113.800 111.300 113.450 0.750
Dec 104.500 104.500 104.500 0.600
Feb 100.000 99.200 100.000 0.525
Apr 97.050 96.650 97.050 0.050
May 95.750
Jun 97.550 97.350 97.350 0.100
Jul 94.700 94.550 94.550
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.025 216.025 216.025 3.000
Sep 216.775 216.775 216.775 3.000
Oct 213.900 3.000
Nov 213.300 3.000
Jan 210.500 210.425 210.425 2.725
Mar 208.100 208.075 208.075 2.425
Apr 205.200 2.775
May 204.100 2.500
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3818 3804 3809 - 9
Sep 3585 3576 3582 - 2
Oct 3454 3442 3442 - 11
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3875 3805 3810 11
Sep 3575 3575 3575 - 17
Oct 3460 3460 3460 - 44
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN