Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Monday, December 22, 2014
 
Home
My Account Log-in
Contacts
Locations
Departments
Safety Committee
Newsletters
Matching Funds
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 412'4 410'2 410'6 1'2
May 421'6 418'6 419'4 1'2
Jul 426'6 426'0 426'6 0'6
Sep 423'6 1'0
Dec 435'6 434'0 435'0 -0'2
Mar 442'0 -0'2
May 446'0 -0'2
Jul 433'4 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'4 410'6 411'2 -0'4
May 419'6 419'2 419'4 -0'6
Jul 426'4 425'6 426'2 -0'4
Sep 428'2 428'2 428'2 -1'0
Dec 434'2 434'0 434'0 -0'6
Mar 442'4 442'2 442'4 -0'6
May 448'0 448'0 448'0 -1'0
Jul 452'0 452'0 452'0 -0'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1039'0 1027'0 1037'4 7'6
Mar 1047'0 1037'4 1044'4 7'2
May 1052'4 1048'4 1052'4 7'4
Jul 1058'0 1056'0 1058'0 7'6
Aug 1052'0 8'0
Sep 1039'4 7'0
Nov 1024'6 1018'4 1024'6 6'4
Jan 1010'4 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1038'0 1033'2 1037'6 -0'4
Mar 1045'6 1040'6 1045'6 0'0
May 1053'2 1048'6 1052'6 -0'6
Jul 1059'0 1054'4 1059'0 -0'6
Aug 1058'6
Sep 1037'4 1037'4 1037'4 -2'0
Nov 1024'0 1019'4 1023'0 -1'0
Jan 1030'4 1018'6 1029'4 6'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 162.100 161.275 162.000 1.100
Feb 161.400 160.250 160.750 0.725
Apr 160.600 159.700 160.150 0.550
Jun 153.150 152.450 153.050 0.550
Aug 151.350 150.800 151.350 0.550
Oct 152.900 152.750 152.750 0.550
Dec 153.650 153.350 153.350 0.300
Feb 153.200 152.750 152.750 0.275
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.200 80.250 80.250 -1.650
Apr 82.600 82.450 82.450 -0.650
May 86.000 94.500 -1.175
Jun 89.150 89.150 89.150 -1.350
Jul 88.200 88.150 88.200 -1.300
Aug 87.750 87.750 87.750 -0.875
Oct 74.500 74.500 74.500 -2.200
Dec 71.000 72.775 -2.075
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.300 220.000 220.525 0.350
Mar 219.200 218.225 219.025 1.000
Apr 219.650 218.750 219.650 0.975
May 219.400 219.375 219.375 0.800
Aug 220.900 220.850 220.900 1.275
Sep 220.375 220.350 220.375 0.775
Oct 219.750 219.750 219.750 1.000
Nov 217.850 0.875
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3699 3666 3699 15
Mar 3576 3550 3575 3
May 3512 3493 3495 - 16
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3691 3645 3680 49
Mar 3580 3565 3570 52
May 3520 3507 3517 40
 
blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN