Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Monday, November 24, 2014
 
Home
My Account Log-in
Contacts
Locations
Departments
Safety Committee
Newsletters
Matching Funds
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 365'6 367'6 -5'2
Mar 383'6 378'6 380'4 -5'0
May 392'4 387'4 387'4 -5'0
Jul 400'4 -5'0
Sep 417'4 -5'0
Dec 412'0 410'0 412'0 -4'6
Mar 425'4 -3'6
May 410'6 -3'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'6 365'4 367'4 -5'2
Mar 385'6 378'2 380'2 -5'0
May 394'4 387'2 389'0 -5'0
Jul 401'2 394'4 396'2 -5'0
Sep 408'0 401'0 402'6 -5'0
Dec 416'0 409'2 410'6 -4'6
Mar 423'4 418'0 419'4 -3'6
May 427'4 425'6 425'6 -3'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1034'4 1027'4 1034'4 -5'2
Mar 1041'0 1036'0 1039'4 -6'2
May 1048'4 1042'0 1044'4 -6'4
Jul 1056'0 -6'6
Aug 1051'0 -7'0
Sep 1025'6 -7'4
Nov 1012'4 -8'0
Jan 1053'4 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1038'6 1026'6 1034'6 -5'2
Mar 1045'0 1033'2 1040'6 -6'2
May 1050'6 1039'0 1046'6 -6'4
Jul 1054'6 1043'0 1051'0 -6'6
Aug 1049'0 1044'6 1049'0 -7'0
Sep 1032'4 1026'6 1026'6 -7'4
Nov 1017'2 1007'4 1011'0 -8'0
Jan 1022'0 1013'2 1018'2 -7'4
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.600 169.050 169.550 - 1.400
Feb 172.600 169.400 170.000 - 2.125
Apr 170.900 167.900 168.800 - 1.625
Jun 162.550 160.200 161.100 - 1.325
Aug 158.700 157.000 158.200 - 0.600
Oct 159.750 158.500 159.400 - 0.700
Dec 159.700 158.650 159.600 - 0.800
Feb 158.000 158.650 - 1.000
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 92.250 91.050 91.300 0.675
Feb 91.800 90.500 90.550 0.050
Apr 93.950 92.550 92.550 -0.400
May 95.500 94.500 0.700
Jun 99.600 98.750 99.150 0.450
Jul 98.000 97.900 98.000 0.825
Aug 95.100 94.700 94.500 0.400
Oct 81.200 81.000 0.150
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 237.000 233.350 233.500 - 3.000
Mar 234.450 - 3.000
Apr 234.600 - 2.850
May 234.625 - 3.000
Aug 235.000 - 3.000
Sep 232.300 - 2.500
Oct 233.000 - 1.000
Nov 234.000
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3820 3734 3750 - 35
Jan 3697 3619 3625 - 46
Mar 3555 3482 3501 - 51
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3779 3750 3750 - 35
Jan 3642 3642 3642 - 46
Mar 3510 3492 3510 - 51
 
blog iconDTN Market Matters Blog
UMR Shipping Season Comes to Close
Katie Micik – Markets Editor Bio
Posted at Monday, November 24, 2014 7:43PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN