Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Sunday, September 21, 2014
 
Home
My Account Log-in
Contacts
Locations
Departments
Safety Committee
Newsletters
Matching Funds
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 336'6 331'4 331'6 -6'6
Mar 347'6 344'0 344'0 -6'4
May 356'2 355'0 355'0 -6'2
Jul 367'6 -6'2
Sep 369'4 369'4 369'4 -6'4
Dec 380'2 378'6 378'6 -5'6
Mar 422'0 -6'0
May 429'4 -6'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 331'4 330'2 330'2 -1'2
Mar 344'2 343'0 343'0 -1'2
May 353'0 351'4 351'4 -1'4
Jul 359'6 358'4 358'4 -1'4
Sep 367'0 366'4 366'4 -1'0
Dec 378'2 376'6 376'6 -1'6
Mar 387'4 386'4 387'0 -0'6
May 394'4 394'4 394'4 0'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 965'0 956'4 956'6 -14'4
Jan 972'0 969'4 969'4 -14'2
Mar 973'0 973'0 973'0 -14'2
May 982'0 981'4 981'4 -14'6
Jul 989'4 987'0 987'0 -15'0
Aug 988'2 -14'4
Sep 977'6 -14'4
Nov 978'0 970'0 970'0 -14'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 954'6 947'2 947'6 -9'2
Jan 963'0 955'4 955'6 -9'4
Mar 970'2 962'0 962'2 -10'4
May 977'0 969'0 969'0 -10'4
Jul 983'0 974'4 975'0 -10'4
Aug 989'6
Sep 978'0
Nov 968'0 960'2 960'4 -10'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.275 155.100 155.650 0.025
Dec 159.400 158.200 158.650 - 0.225
Feb 160.300 159.500 160.250 0.875
Apr 159.650 158.700 159.225 0.775
Jun 151.200 150.600 151.050 0.700
Aug 149.150 148.800 149.150 0.500
Oct 150.900 150.200 150.900 0.300
Dec 150.450
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 105.975 104.850 105.975 3.000
Dec 95.300 94.500 94.800 1.050
Feb 91.400 91.050 91.400 0.650
Apr 90.100 90.075 90.100 -0.200
May 91.150 91.000 92.100 0.400
Jun 94.100 94.050 94.100 0.675
Jul 92.400 91.700 91.700
Aug 89.250 89.250 89.950
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.800 230.600 230.800 0.700
Oct 228.725 228.200 228.725 1.025
Nov 226.350 225.600 226.325 1.400
Jan 220.675 220.675 220.675 0.975
Mar 219.100 219.075 219.075 0.625
Apr 216.775 0.675
May 218.150 0.500
Aug 218.100 0.400
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3237 3212 3215 - 26
Dec 3150 3125 3128 - 26
Jan 3121 3100 3103 - 26
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3250 3230 3230 - 47
Dec 3162 3152 3160 - 49
Jan 3155 3140 3155 - 48
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN