Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Wednesday, May 22, 2013
 
Home
My Account Log-in
2012 FERTILIZER PLANT CONSTRUCTION
Contacts
Locations
Safety Committee
Newsletters
Departments
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Quote Ticker
  • CORN (Jul 13) 638'2 -9'4 5/21/13   1:24 PM CST
  • CORN (Sep 13) 547'6 -7'6 5/21/13   1:24 PM CST
  • CORN (Dec 13) 518'6 0'0 5/21/13   1:24 PM CST
  • CORN (Mar 14) 526'0 0'2 5/21/13   1:24 PM CST
  • CORN (May 14) 557'4 0'4 5/21/13   1:24 PM CST
  • CORN (Jul 14) 545'2 0'4 5/21/13   1:24 PM CST
  • CORN (Sep 14) 550'0 -0'6 5/21/13   1:24 PM CST
  • CORN (Dec 14) 533'0 1'4 5/21/13   1:24 PM CST
  • CORN (Jul 13) 638'6 -1'2 5/22/13   1:54 AM CST
  • CORN (Sep 13) 548'0 1'2 5/22/13   1:01 AM CST
  • CORN (Dec 13) 521'6 1'4 5/22/13   1:37 AM CST
  • CORN (Mar 14) 533'0 1'6 5/22/13   12:03 AM CST
  • CORN (May 14) 540'4 1'2 5/22/13   12:47 AM CST
  • CORN (Jul 14) 548'0 1'6 5/21/13   7:42 PM CST
  • CORN (Sep 14) 540'0 2'6 5/21/13   8:17 PM CST
  • CORN (Dec 14) 538'2 1'0 5/22/13   1:08 AM CST
  • SOYBEANS (Jul 13) 1477'0 13'6 5/21/13   1:20 PM CST
  • SOYBEANS (Aug 13) 1385'4 -0'6 5/21/13   1:20 PM CST
  • SOYBEANS (Sep 13) 1283'6 -6'2 5/21/13   1:20 PM CST
  • SOYBEANS (Nov 13) 1221'0 -4'2 5/21/13   1:20 PM CST
  • SOYBEANS (Jan 14) 1232'4 -4'4 5/21/13   1:20 PM CST
  • SOYBEANS (Mar 14) 1229'0 -5'0 5/21/13   1:20 PM CST
  • SOYBEANS (May 14) 1225'0 -6'2 5/21/13   1:20 PM CST
  • SOYBEANS (Jul 14) 1249'0 -6'6 5/21/13   1:20 PM CST
  • SOYBEANS (Jul 13) 1480'0 1'6 5/22/13   1:54 AM CST
  • SOYBEANS (Aug 13) 1394'0 3'6 5/22/13   12:55 AM CST
  • SOYBEANS (Sep 13) 1290'0 2'0 5/22/13   12:40 AM CST
  • SOYBEANS (Nov 13) 1227'6 7'0 5/22/13   1:54 AM CST
  • SOYBEANS (Jan 14) 1234'6 7'2 5/22/13   12:46 AM CST
  • SOYBEANS (Mar 14) 1236'2 4'2 5/21/13   11:29 PM CST
  • SOYBEANS (May 14) 1240'0 6'2 5/21/13   7:52 PM CST
  • SOYBEANS (Jul 14) 1239'2     CST
  • LIVE CATTLE (Jun 13) 121.150 0.975 5/21/13   1:09 PM CST
  • LIVE CATTLE (Aug 13) 120.375 1.225 5/21/13   1:09 PM CST
  • LIVE CATTLE (Oct 13) 123.475 1.000 5/21/13   1:09 PM CST
  • LIVE CATTLE (Dec 13) 125.200 1.300 5/21/13   1:09 PM CST
  • LIVE CATTLE (Feb 14) 126.500 1.250 5/21/13   1:09 PM CST
  • LIVE CATTLE (Apr 14) 127.300 0.900 5/21/13   1:09 PM CST
  • LIVE CATTLE (Jun 14) 123.500 0.775 5/21/13   1:09 PM CST
  • LIVE CATTLE (Aug 14)     CST
  • LEAN HOGS (Jun 13) 92.475 0.325 5/21/13   1:09 PM CST
  • LEAN HOGS (Jul 13) 91.825 0.225 5/21/13   1:09 PM CST
  • LEAN HOGS (Aug 13) 90.600 0.250 5/21/13   1:09 PM CST
  • LEAN HOGS (Oct 13) 81.550 0.475 5/21/13   1:09 PM CST
  • LEAN HOGS (Dec 13) 78.550 0.525 5/21/13   1:09 PM CST
  • LEAN HOGS (Feb 14) 81.050 0.125 5/21/13   1:09 PM CST
  • LEAN HOGS (Apr 14) 82.800 0.175 5/21/13   1:09 PM CST
  • LEAN HOGS (May 14) 88.000 5/21/13   1:09 PM CST
  • FEEDER CATTLE (May 13) 131.900 - 0.625 5/21/13   1:09 PM CST
  • FEEDER CATTLE (Aug 13) 146.475 2.000 5/21/13   1:09 PM CST
  • FEEDER CATTLE (Sep 13) 148.900 2.075 5/21/13   1:09 PM CST
  • FEEDER CATTLE (Oct 13) 150.725 1.975 5/21/13   1:09 PM CST
  • FEEDER CATTLE (Nov 13) 152.000 1.950 5/21/13   1:09 PM CST
  • FEEDER CATTLE (Jan 14) 151.650 1.550 5/21/13   1:09 PM CST
  • FEEDER CATTLE (Mar 14) 150.000 0.900 5/21/13   1:09 PM CST
  • FEEDER CATTLE (Apr 14) 152.900 0.900 5/21/13   1:09 PM CST
  • SOYBEAN MEAL (Jul 13) 4378 - 9 5/22/13   1:53 AM CST
  • SOYBEAN MEAL (Aug 13) 4059 - 8 5/22/13   1:35 AM CST
  • SOYBEAN MEAL (Sep 13) 3757 - 4 5/22/13   12:36 AM CST
  • SOYBEAN MEAL (Jul 13) 4387 34 5/21/13   1:21 PM CST
  • SOYBEAN MEAL (Aug 13) 4079 - 13 5/21/13   1:21 PM CST
  • SOYBEAN MEAL (Sep 13) 3645 - 27 5/21/13   1:21 PM CST

Grain Bids

Click HERE for Current Grain Prices. 
These bids are 20 minute delays while market is trading.
    

Matt Zeman   CEA Grain Merchandiser   712-758-3636
Mike Rosenberg   Grain Originator   712-330-8014
Jeff Smith   Harris Location Manager and Grain Originator   712-349-2169 
Greg Atherton   Ocheyedan Location Manager   712-758-3621 or 1-800-779-2107
Jim Sarringer   Sibley Location  Manager   712-754-2526 or 1-800-794-2542
Steve Holtz   Hartley Location Manager   712-728-2945 or 1-800-657-8061
Bob Frank   Lake Park Location Manager   712-832-3621

We thank you for your business and look forward to helping you in any way we can with your grain marketing decisions. We have specialty contracts with several options available. Please don't hesitate to call, we can also facilitate on the farm grain pick-up.

 


Alex Will Seed Treatments
Alex Will
It’s spring time again and that means it’s time to start thinking about seed treating. Here at CEA we offer many different options for the grower. One Option is Acceleron 109. This productis a fungicide to protect your seed and plant against early season fungus diseases. Acceleron also promotes early season seedling growth. Another option is Acceleron 409, which is Acceleron 109 plus insecticide, which helps control several underground insects that attack the seed and roots. This product also gives us early season control of above ground insects such as bean leaf beetles.

Poncho Votivo is a nematacide that helps control soybean cyst nematodes. We use this product in conjunction with Acceleron 109 and it is effective in areas with heavy cyst pressure in conjunction with cyst tolerant soybeans. We also would like to do some trials in areas that are lower in cyst populations. You may see more yield potential from a non-cyst soybean but still want some protection.

Optimize 400 is the inoculants' that we use. The purpose of an inoculants' is to increase the number of nodules on the soybean root for better uptake of nitrogen. Some Ag retailers in the industry have been recommending double rate of inoculants this year because of the drought conditions in 2012. We have done some follow up research on this and have been told there is not sufficient data to back that up. We do highly recommend using thesingle dose application of this product.We highly recommend the use of soybean treatments, it is a great way to protect the yield/profit potential of your soybean crop.

 

Nick Meyers FungicideTreatment

Nick Meyer
 As we enter into the growing season crop conditions are something that we keep constant watch.One way to protect the condition of your crop is by the use of fungicides. We use Stratego YLD, from Bayer Crop Science,early season in corn and also late season in soybeans.  For tassel applications by air we like to use Headline AMP, from BASF,or Stratego YLD.  Priaxor, from BASF, is a new fungicide that we got to try last year on soybeans and we were really happy with the results. This year Priaxor will be limited in supply with it still being a new product, but we will again be using it on soybeans for late post applications either by air or ground.  If Priaxor is not available Stratego YLD, or Headline SC are also very good products to use. If anyone has any questions about these products or any other fungicides please contact one of the Sales Agronomist at any of CEA’s locations or myself and we will be glad to help you out.

 

Timely Agronomy News

Click here to read    "Iowa delayed corn planting recomendations".


Click here to read " Agronomic Spotlight"


Click here to read " Crop update 5/3/2013"


 

CLOSED MEMORIAL DAY


CLOSED MEMORIAL DAY

Our offices and feed mills will be closed on Monday, May 27 th.
Please have all feed orders in by Thursday morning May 23 for delivery on Friday and Friday May 24 for Tuesday delivery.
Your Agronomy needs will be met on an as needed basis!
Thank you for your cooperation!
Have a safe and enjoyable holiday weekend.
 


FREE PRICE LATER

Free Price Later
We are offering Free Price Later as room becomes available on both corn and soybeans. Please check with your local location manager.  Any grain delivered and put on Free Price Later must have a contract signed or grain could be subject to storage charges.We continue to offer on the farm pickup for a nominal fee.
Free Price Later grain must be priced on or before August 15, 2013.

 
 

 


PREMIUM PROGRAM
  CEA Bonus Premium Grain Contract
 
This is a contract that will pay you a bonus on your old crop corn or soybeans when you market them to CEA. The bonus you would receive on your old crop grain when sold would be an additional .30 cents per bu. on corn and soybeans. Then you would have an additional offer for same bushels versus a deferred futures of your choice at a bonus above the current futures levels. Please call your location manager or grain originator's Mike Rosenberg(712)330-8014 or Jeff Smith (712)349-2169 along with Matt Zeman at (712)758-3636 for all the details associated with the CEA Bonus Premium Grain Contract. Thank you for allowing CEA to be a part of your farming operation.

THE FACTS ABOUT MATERNITY PENS

Click here to read "The Facts about Maternity Pens".



Local Radar
Ocheyedan, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

CEA purchases Soil Moisture Mesonet Station

CEA has purchased a Soil Moisure Mesonet Station. This station will monitor
all sorts of weather. It will give the wind directions, speed, air temperature,
relative humidity,a rain gauge and measure soil temperature at 4".It also has probes in
the ground measuring subsoil moisture at sereral different depths.  Once they get
everything set, we will pass the website on to you and you will be able to
get the information. Watch for that link on our webpage!
Click here to see the components of the weather station!

 


2012 Grain Policy

Click here   To read CEA'S Grain Policy for 2012.


ISO LLC Investment Opportunity
Click here to learn more about CEA'S "Wean to Finish" Investment Opporturnity

NEW NEWSLETTER

Free Closing Gain Bids Texted to Your Phone

Yes!!! CEA will text our closing grain bids to your cell phone each day. Call any of our locations to get on the list!


Coming soon!!
 IT'S Here!! We have this feature up and running!!. Call any location to get set up ! This will be great information delivered right to your phone!!
Get your Scale Tickets e-mailed or text to your phone!
 
CEA is now  able to send a text message, e-mail or both ,to our customers once the scale ticket has been printed.  You can receive this information:  our name, customer name, commodity, bushels, moisture, test weight, grades, memo field, gross, tare, and net (bushels or pounds).  This email is sent automatically.  We would like to incorporate this with feed deliveries in the future .  Just give your location a call with how you would like to receive your notification, by either e-mail, text or both. Provide us your e-mail address and If it's a text message, then we will need to know the cell phone carrier and your number.  There is no charge for this service, and this timely communication could reap benefits for your operation. 

New to CEA
Get your up-to-date accounting and grain information by visiting our new " My Account Center. Register for a new account . You can find all your grain contracts, scale tickets and account information immediately.

 Click Here.

 


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres



MAY IS BEEF MONTH

May is Beef Month!
CEA would like to salute our
Beef Producers ! 


 
Click the Heart to Read More About Beef
at the Iowa Beef Industry Council!

FACEBOOK
CEA IS NOW ON FACEBOOK....CLICK HERE TO CHECK US OUT!

ACH GRAIN PAYMENTS
 Would you like the convenience of your grain checks deposited directly into your bank accounts?  Using the ACH process, we create the electronic check today and the dollars post to your bank acccount the next day. All you need to do is to complete and return the form linked click  here or stop into any location office to pick up the form. 

Local Forecast
Ocheyedan, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 45°F
Precip: 60%
High: 67°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 55%
High: 67°F
Low: 52°F
Precip: 79%
High: 72°F
Low: 53°F
Precip: 50%
View complete Local Weather

Free Grain Market Information
 
CEA now is offering to you, our grain marketing information. We will send you the morning comments, that will also have the overnight markets along with opening calls. If you would like to receive this to your computer or cell phone, please contract Matt Zeman at 712-758-3636 or e-mail matt@ceacoop.com. with your name  and e-mail address . You
can also sign up for the free CEA closing prices delivered to your computer or cell phone also!
 

CUSTOMER CREDIT APPLICATION

CLICK HERE FOR CEA CUSTOMER CREDIT APPLICATION


Job Application

Member Login

Click Here to request a username/password.
Username  
Password  


Quick

Quick Facts

We sell 6 different varieties of seed corn and seed beans.

Other Info

See your local agronomist for your spring input needs!

Agronomy

Click Here to Contact your Agronomy Sales Specialist


Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 637'0 641'4 633'0 638'2 -9'4 640'0s 05/21 Chart for C3N Options for C3N
Sep 13 543'0 548'0 541'4 547'6 -7'6 546'6s 05/21 Chart for C3U Options for C3U
Dec 13 513'2 521'0 512'2 518'6 0'0 520'2s 05/21 Chart for C3Z Options for C3Z
Mar 14 524'2 527'4 524'2 526'0 0'2 531'2s 05/21 Chart for C4H Options for C4H
May 14 557'4 0'4 539'2s 05/21 Chart for C4K Options for C4K
Jul 14 545'2 0'4 546'2s 05/21 Chart for C4N Options for C4N
Sep 14 550'0 -0'6 537'2s 05/21 Chart for C4U Options for C4U
Dec 14 533'0 1'4 537'2s 05/21 Chart for C4Z Options for C4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 640'2 642'2 637'6 638'6 -1'2 640'0 01:54A Chart for @C3N Options for @C3N
Sep 13 546'6 549'0 546'2 548'0 1'2 546'6 01:54A Chart for @C3U Options for @C3U
Dec 13 519'2 524'2 519'2 521'6 1'4 520'2 01:54A Chart for @C3Z Options for @C3Z
Mar 14 531'0 535'0 531'0 533'0 1'6 531'2 01:54A Chart for @C4H Options for @C4H
May 14 539'4 541'6 539'4 540'4 1'2 539'2 01:54A Chart for @C4K Options for @C4K
Jul 14 547'6 548'6 547'6 548'0 1'6 546'2 01:52A Chart for @C4N Options for @C4N
Sep 14 540'0 540'0 540'0 540'0 2'6 537'2 01:36A Chart for @C4U Options for @C4U
Dec 14 535'6 539'6 535'6 538'2 1'0 537'2 01:54A Chart for @C4Z Options for @C4Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1463'0 1479'0 1456'4 1477'0 13'6 1478'2s 05/21 Chart for S3N Options for S3N
Aug 13 1385'4 1386'0 1379'0 1385'4 -0'6 1390'2s 05/21 Chart for S3Q Options for S3Q
Sep 13 1283'6 -6'2 1288'0s 05/21 Chart for S3U Options for S3U
Nov 13 1216'0 1225'2 1215'4 1221'0 -4'2 1220'6s 05/21 Chart for S3X Options for S3X
Jan 14 1232'4 -4'4 1227'4s 05/21 Chart for S4F Options for S4F
Mar 14 1229'0 1236'0 1229'0 1229'0 -5'0 1232'0s 05/21 Chart for S4H Options for S4H
May 14 1225'0 -6'2 1233'6s 05/21 Chart for S4K Options for S4K
Jul 14 1249'0 -6'6 1240'4s 05/21 Chart for S4N Options for S4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1477'0 1481'6 1470'6 1480'0 1'6 1478'2 01:54A Chart for @S3N Options for @S3N
Aug 13 1388'6 1394'2 1385'4 1394'0 3'6 1390'2 01:54A Chart for @S3Q Options for @S3Q
Sep 13 1288'4 1290'2 1282'4 1290'0 2'0 1288'0 01:54A Chart for @S3U Options for @S3U
Nov 13 1222'0 1228'4 1221'4 1227'6 7'0 1220'6 01:54A Chart for @S3X Options for @S3X
Jan 14 1227'2 1235'0 1227'2 1234'6 7'2 1227'4 01:54A Chart for @S4F Options for @S4F
Mar 14 1236'6 1238'6 1234'2 1236'2 4'2 1232'0 01:54A Chart for @S4H Options for @S4H
May 14 1240'0 1240'0 1240'0 1240'0 6'2 1233'6 01:54A Chart for @S4K Options for @S4K
Jul 14 1239'2 1240'4 Chart for @S4N Options for @S4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.850 121.300 120.350 121.150 0.975 121.100s 05/21 Chart for LC3M Options for LC3M
Aug 13 119.725 120.600 119.200 120.375 1.225 120.375s 05/21 Chart for LC3Q Options for LC3Q
Oct 13 122.850 123.825 122.575 123.475 1.000 123.475s 05/21 Chart for LC3V Options for LC3V
Dec 13 124.300 125.500 124.300 125.200 1.300 125.200s 05/21 Chart for LC3Z Options for LC3Z
Feb 14 125.650 126.550 125.650 126.500 1.250 126.500s 05/21 Chart for LC4G Options for LC4G
Apr 14 127.300 127.800 127.300 127.300 0.900 127.800s 05/21 Chart for LC4J Options for LC4J
Jun 14 123.500 123.500 0.775 123.500s 05/21 Chart for LC4M Options for LC4M
Aug 14 Chart for LC4Q Options for LC4Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 92.000 92.825 91.750 92.475 0.325 92.400s 05/21 Chart for LH3M Options for LH3M
Jul 13 91.150 92.100 91.000 91.825 0.225 91.750s 05/21 Chart for LH3N Options for LH3N
Aug 13 90.375 90.900 90.375 90.600 0.250 90.600s 05/21 Chart for LH3Q Options for LH3Q
Oct 13 81.750 81.900 81.050 81.550 0.475 81.550s 05/21 Chart for LH3V Options for LH3V
Dec 13 78.250 78.750 78.250 78.550 0.525 78.600s 05/21 Chart for LH3Z Options for LH3Z
Feb 14 80.950 81.200 80.900 81.050 0.125 81.125s 05/21 Chart for LH4G Options for LH4G
Apr 14 82.400 82.850 82.300 82.800 0.175 82.825s 05/21 Chart for LH4J Options for LH4J
May 14 88.000 87.625s 05/21 Chart for LH4K Options for LH4K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 132.075 132.075 131.900 131.900 - 0.625 131.900s 05/21 Chart for FC3K Options for FC3K
Aug 13 145.475 146.700 145.250 146.475 2.000 146.475s 05/21 Chart for FC3Q Options for FC3Q
Sep 13 148.900 148.900 148.900 148.900 2.075 148.900s 05/21 Chart for FC3U Options for FC3U
Oct 13 150.725 150.725 150.725 150.725 1.975 150.725s 05/21 Chart for FC3V Options for FC3V
Nov 13 152.000 152.000 152.000 152.000 1.950 152.000s 05/21 Chart for FC3X Options for FC3X
Jan 14 151.650 151.650 151.650 151.650 1.550 151.650s 05/21 Chart for FC4F Options for FC4F
Mar 14 150.000 0.900 151.900s 05/21 Chart for FC4H Options for FC4H
Apr 14 152.900 0.900 152.900s 05/21 Chart for FC4J Options for FC4J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4388 4390 4359 4378 - 9 4387 01:54A Chart for @SM3N Options for @SM3N
Aug 13 4068 4074 4048 4059 - 8 4067 01:53A Chart for @SM3Q Options for @SM3Q
Sep 13 3761 3776 3744 3757 - 4 3761 01:54A Chart for @SM3U Options for @SM3U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4340 4390 4325 4387 34 4387s 05/21 Chart for SM3N Options for SM3N
Aug 13 4050 4079 4048 4079 - 13 4067s 05/21 Chart for SM3Q Options for SM3Q
Sep 13 3645 - 27 3761s 05/21 Chart for SM3U Options for SM3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN