Saturday, November 21, 2009
 
Home
My Account Log-in
H1N1/Swine Influenza
Board of Directors
Contacts
Locations
CEA Newsletters
Departments
Lumber Yard
Annual Meeting
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Annual Meeting

 

1906-103 Years of Service -2009

The 103rd annual meeting of the Cooperataive Elevator Association of Ocheyedan, Sibley, Hartley, Harris and Lake Park, Iowa will be held on Saturday, November 21,2009.  A meal will be served form 5:30-7:00 P.M. in the Sibley-Ocheyedan High School Commons with the meeting in the S-O Auditiorium to begin at 7p.m.

Business matters, yearly report, and election of directos will be on the agenda.  Door prizes will be drawn.  Thirty percent of the cash portion of the patronage checks for the 2008-2009 year will be handed out.


CORN EAR ROT

CLICK HERE TO READ ABOUT CORN EAR ROT


CEA TEST PLOT RESULTS

CLICK HERE FOR CEA TEST PLOT RESULTS


VIEW 2009 GRAIN POLICY
TO VIEW THE 2009 CEA GRAIN POLICY CLICK HERE

Late Harvest Can Be Costly


 

Phone: (712) 758-3621

 

Quote Ticker

 - Mouse over for last update

New to CEA

 

New to CEA

Get your up-to-date accounting information by visiting our new My Account center.  Register for a new account and let us know what you think!  Click Here.


Midwest Wireless

You can get Cooperative Elevator Association closing grain bids delivered direct to your Alltel or Cellular One cell phone. The daily bids are emailed in the form of a text message to your phone by 3:00 p.m. each trading day.  Call 1-800-779-2107  or call any CEA locations to receive our bids on your cell phone.


 


Click here to Make a Charitable Gift of Grain to the Osceola Community Hospital

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 392'0 394'6 389'0 391'0s -4'0 11/20
Mar 407'4 410'2 405'0 407'0s -3'6 11/20
May 417'6 418'0 416'4 417'0s -3'4 11/20
Jul 426'4 427'0 424'4 425'4s -3'2 11/20
Sep 431'6 432'2 430'0 430'2s -2'6 11/20
Dec 436'6 440'0 434'0 435'4s -2'6 11/20
Mar 445'0 445'0 444'0 444'4s -2'0 11/20
May 449'4s -2'6 11/20
@C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 394'6 399'0 390'2 391'0s -4'0 11/20
Mar 410'4 414'6 406'0 407'0s -3'6 11/20
May 419'6 424'2 416'0 417'0s -3'4 11/20
Jul 428'0 432'6 424'2 425'4s -3'2 11/20
Sep 434'0 437'2 429'4 430'2s -2'6 11/20
Dec 438'0 442'4 434'2 435'4s -2'6 11/20
Mar 446'0 450'0 443'0 444'4s -2'0 11/20
May 450'2 452'2 450'2 449'4s -2'6 11/20
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 1039'0 1049'0 1032'0 1046'0s 7'0 11/20
Mar 1046'0 1052'4 1039'0 1050'2s 5'4 11/20
May 1045'0 1053'0 1043'4 1050'4s 4'2 11/20
Jul 1048'0 1055'0 1044'4 1053'4s 3'4 11/20
Aug 1050'0 1050'0 1050'0 1049'4s 3'0 11/20
Sep 1032'0s 3'0 11/20
Nov 1020'0 1025'0 1015'0 1022'4s 1'0 11/20
Jan 1022'0 1022'0 1022'0 1026'2s 0'6 11/20
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 1041'0 1050'0 1031'4 1046'0s 7'0 11/20
Mar 1044'6 1054'6 1037'0 1050'2s 5'4 11/20
May 1046'2 1055'6 1038'2 1050'4s 4'2 11/20
Jul 1050'0 1058'2 1041'0 1053'4s 3'4 11/20
Aug 1041'0 1049'6 1040'6 1049'4s 3'0 11/20
Sep 1027'4 1032'2 1022'0 1032'0s 3'0 11/20
Nov 1020'0 1029'2 1013'2 1022'4s 1'0 11/20
Jan 1028'0 1030'0 1022'4 1026'2s 0'6 11/20
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 83.950 84.150 83.525 83.950s 0.275 11/20
Feb 85.500 85.800 85.100 85.425s 0.050 11/20
Apr 88.150 88.250 87.800 88.050s 0.175 11/20
Jun 85.200 85.225 84.975 85.175s 0.300 11/20
Aug 85.300 85.625 85.250 85.500s 0.200 11/20
Oct 88.150 88.325 88.150 88.300s 0.125 11/20
Dec 88.900 88.950 88.900 88.950s 0.350 11/20
Feb 89.600 89.900 89.600 89.900s 0.400 11/20
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 56.650 57.850 56.650 57.600s 1.625 11/20
Feb 63.850 65.000 63.850 64.375s 1.100 11/20
Apr 67.750 68.950 67.750 68.750s 1.400 11/20
May 72.325 73.150 72.325 73.125s 0.800 11/20
Jun 76.100 76.650 76.100 76.600s 0.675 11/20
Jul 75.550 76.150 75.500 76.125s 0.875 11/20
Aug 75.150 75.550 75.050 75.550s 0.425 11/20
Oct 67.700 68.400 67.700 68.400s 0.500 11/20
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Jan 92.175 92.850 92.000 92.675s 0.850 11/20
Mar 93.150 93.750 93.000 93.575s 0.725 11/20
Apr 94.300 94.950 94.250 94.925s 0.925 11/20
May 95.100 95.900 95.100 95.900s 0.900 11/20
Aug 97.425 98.100 97.425 98.100s 1.100 11/20
Sep 98.000 98.000s 0.200 11/20
Oct 97.700 97.700s 0.200 11/20
Nov 97.800 97.800s 0.050 11/20
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Dec 3175 3195 3143 3171s - 13 11/20
Jan 3093 3123 3063 3101s - 10 11/20
Mar 3046 3064 3007 3040s - 16 11/20
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Dec 3165 3190 3144 3171s - 13 11/20
Jan 3090 3120 3063 3101s - 10 11/20
Mar 3035 3060 3010 3040s - 16 11/20
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Gates: Afghan Surge Could be Swift 11/20 08:17
6 World Powers Meet About Iran Nukes 11/20 07:58
Bomber Kills 16 in W. Afghanistan 11/20 07:56
Iraq Cleric Aide: End Political Crisis 11/20 08:15
US Strike Kills 8 Militants in Pakistan11/20 08:02
French FM Visits Afghan Village 11/20 05:33
SKorean FM Nixes US Trade Negotiations 11/20 05:39
Stocks Fall as Dollar Strengthens 11/20 18:46

Calendar
< November 2009 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

 
 

FAX: (712) 758-3625

 

Grain Bids

Click HERE for Current Grain Prices.        

Matt at Harris (CEA Grain Merchandiser)712-349-2169
Greg at Ocheyedan 712-758-3621 or 1-800-779-2107
Dave at Sibley 712-754-2678 or 1-800-794-2542
Kirk at Hartley 712-728-2945 or 1-800-657-8061
Dennis at Lake Park 712-832-3621
Call CEA for "On the Farm Pick-Up Rates"


Petroleum Prices

Unleaded Gas

$2.779

 

Gasohol

$2.679

 

Farm Diesel #2

$2.339

 

 

 

 


 

 

 

CARD-TROL E-85

$2.119

 

CARD-TROL ROAD DIESEL #2

$2.799

 

 

 

    CALL JIM at 712-832-3621     
  



 


Estimating Yields

Estimating Corn and Soybean Yields


ACH GRAIN PAYMENTS
Attention all grain customers! Would you like the convenience of your grain checks deposited directly into your bank accounts? If you do, we have a new service for you.

With our latest software version upgrade, we now have the capability to deposit your grain check directly into your bank account. Using the ACH process, we create the electronic check today and the dollars post to your bank acccount the next day. You can deposit your funds into a checking or savings account and there are no fees for the transaction.

All you need to do is to complete and return the form linked click  here or stop into any location office to pick up the form. When CEA ACH's your grain payment, we will provide you with a settlement sheet that is the same format as your paper grain checks have been in the past.

CEA understands the importance of keeping your bank account information confidential, and will not use this information for anything other than it is intended.

Job Application

Local Forecast
Ocheyedan, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 53oF
Low: 26oF
High: 50oF
Low: 37oF
High: 45oF
Low: 40oF
High: 39oF
Low: 33oF
High: 34oF
Low: 29oF
View complete Local Weather

Local Radar
Ocheyedan, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Click Here to request a username/password.
Username  
Password  


Quick

Quick Facts

We sell 6 different varieties of seed corn and seed beans.

Other Info

See your local agronomist for your spring input needs!

Agronomy

Click Here to Contact your Agronomy Sales Specialist


DTN Ag Headline News
Dryer Grants Available
Not Typical El Nino for Winter Wheat
Getting By In Brazil
Brazil Pipe Dream Up In Smoke
El Nino No Guarantee for Argentina Soy
Brazil Dream Cut Short By Bad Luck
Winter Months to Challenge Corn
Davidson's Farm: Intermittent Harvest
Taxlink by Andy Biebl

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN