Tuesday, March 9, 2010
 
Home
My Account Log-in
H1N1/Swine Influenza
Board of Directors
Contacts
Locations
CEA Newsletters
Departments
Lumber Yard
Annual Meeting
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
VIEW 2009 GRAIN POLICY
TO VIEW THE 2009 CEA GRAIN POLICY CLICK HERE


 

Phone: (712) 758-3621

 

Quote Ticker

 - Mouse over for last update

New to CEA

 

New to CEA

Get your up-to-date accounting information by visiting our new My Account center.  Register for a new account and let us know what you think!  Click Here.


Midwest Wireless

You can get Cooperative Elevator Association closing grain bids delivered direct to your cell phone. The daily bids are emailed in the form of a text message to your phone by 3:00 p.m. each trading day.  Call 1-800-779-2107  or call any CEA locations to receive our bids on your cell phone. Please let us know what phone company you are with. CEA does not charge for this service.


 


Click here to Make a Charitable Gift of Grain to the Osceola Community Hospital

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 359'0 -5'4 01:15P
May 10 371'6 372'0 368'4 369'0 -6'0 01:30P
Jul 10 382'2 383'0 379'4 379'4 -6'4 01:30P
Sep 10 389'6 390'0 388'0 388'0 -7'0 01:21P
Dec 10 399'2 399'2 396'4 396'6 -6'2 01:28P
Mar 11 409'2 409'2 407'0 407'0 -6'6 01:21P
May 11 425'6 425'6 414'4 414'4 -5'6 01:23P
Jul 11 421'2 421'4 421'2 421'4 -3'6 01:22P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 364'4 364'4 358'0 358'4 -6'0 01:15P
May 10 375'0 375'2 368'2 368'6 -6'2 01:30P
Jul 10 385'6 386'0 379'2 379'6 -6'2 01:31P
Sep 10 394'2 394'6 387'6 388'2 -6'6 01:15P
Dec 10 402'6 403'2 395'4 396'6 -6'2 01:15P
Mar 11 413'0 413'4 407'0 407'2 -6'4 01:15P
May 11 414'0 415'6 414'0 414'0 -6'2 01:15P
Jul 11 424'0 424'2 419'0 419'0 -6'2 01:15P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 942'0 1'4 01:15P
May 10 940'4 948'0 935'4 948'0 0'0 01:30P
Jul 10 949'0 956'0 944'2 955'4 -0'4 01:29P
Aug 10 953'2s 5'4 03/08
Sep 10 941'0s 6'0 03/08
Nov 10 923'0 927'4 920'4 927'4 -3'4 01:31P
Jan 11 940'0s 6'2 03/08
Mar 11 937'0 943'4 937'0 943'4 -3'4 01:15P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'0 941'0 929'0 940'6 0'2 01:15P
May 10 947'0 948'4 935'0 947'4 -0'4 01:20P
Jul 10 954'6 956'2 943'2 956'2 0'2 01:15P
Aug 10 950'0 952'4 942'0 952'2 -1'0 01:15P
Sep 10 940'6 940'6 929'2 936'4 -4'4 01:15P
Nov 10 929'2 931'0 920'0 927'0 -4'0 01:15P
Jan 11 932'4 936'2 928'6 934'6 -5'2 01:15P
Mar 11 945'0 947'2 937'2 940'4 -6'4 01:15P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
Aug 10 90.700 90.800 90.550 90.750s - 0.100 01:16P
Oct 10 93.175 93.250 92.950 93.150s - 0.125 01:16P
Dec 10 94.900 95.000 94.750 94.925s - 0.275 01:16P
Feb 11 96.225 96.225 95.950 95.975s - 0.400 01:16P
Apr 11 96.400 96.825 96.400 96.825s - 0.175 01:16P
Jun 11 92.650s 0.000 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 01:16P
May 10 78.100 78.100 77.700 77.925s - 0.875 01:16P
Jun 10 81.350 81.400 80.350 80.475s - 0.975 01:16P
Jul 10 81.650 81.650 80.600 80.725s - 1.075 01:16P
Aug 10 81.350 81.350 80.150 80.250s - 1.150 01:16P
Oct 10 71.950 71.950 70.750 71.100s - 0.850 01:16P
Dec 10 69.050 69.050 67.800 67.825s - 1.225 01:16P
Feb 11 69.800 69.950 69.700 69.950s - 1.050 01:16P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 01:16P
Apr 10 106.175 106.300 105.900 106.025s 0.025 01:16P
May 10 106.800 106.925 106.400 106.600s - 0.025 01:16P
Aug 10 108.900 109.100 108.650 108.875s - 0.250 01:16P
Sep 10 108.000 108.150 108.000 108.100s - 0.375 01:16P
Oct 10 107.500 107.975 107.450 107.900s - 0.050 01:16P
Nov 10 107.300 107.800 107.300 107.775s - 0.125 01:16P
Jan 11 105.800 105.800s - 0.100 01:16P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2595 2595 2526 2586 - 9 01:15P
May 10 2589 2590 2550 2588 1 01:21P
Jul 10 2593 2596 2556 2593 0 01:15P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2550 2595 2545 2595 0 01:17P
May 10 2565 2588 2552 2580 - 7 01:29P
Jul 10 2579 2592 2559 2592 - 1 01:16P
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 12:28

Calendar
< March 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

 
 

FAX: (712) 758-3625

 

Grain Bids

Click HERE for Current Grain Prices.         Matt at Harris (CEA Grain Merchandiser)712-349-2169
Greg at Ocheyedan 712-758-3621 or 1-800-779-2107
Dave at Sibley 712-754-2678 or 1-800-794-2542
Kirk at Hartley 712-728-2945 or 1-800-657-8061
Bob at Lake Park 712-832-3621
Call CEA for "On the Farm Pick-Up Rates"

 

 


Petroleum Prices


Unleaded Gas

$

 

Gasohol

$

 

Farm Diesel #2

$

 

 

 

 


 

 

 

CARD-TROL E-85

$

 

CARD-TROL ROAD DIESEL #2

$

 

 

 

    CALL JIM at 712-832-3621  
Please call any location for current fuel bids   
  



 


Estimating Yields

Estimating Corn and Soybean Yields


ACH GRAIN PAYMENTS
Attention all grain customers! Would you like the convenience of your grain checks deposited directly into your bank accounts? If you do, we have a new service for you.

With our latest software version upgrade, we now have the capability to deposit your grain check directly into your bank account. Using the ACH process, we create the electronic check today and the dollars post to your bank acccount the next day. You can deposit your funds into a checking or savings account and there are no fees for the transaction.

All you need to do is to complete and return the form linked click  here or stop into any location office to pick up the form. When CEA ACH's your grain payment, we will provide you with a settlement sheet that is the same format as your paper grain checks have been in the past.

CEA understands the importance of keeping your bank account information confidential, and will not use this information for anything other than it is intended.

Job Application

Local Forecast
Ocheyedan, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34oF
Low: 30oF
High: 33oF
Low: 30oF
High: 36oF
Low: 31oF
High: 39oF
Low: 34oF
High: 41oF
Low: 32oF
View complete Local Weather

Local Radar
Ocheyedan, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Click Here to request a username/password.
Username  
Password  


Quick

Quick Facts

We sell 6 different varieties of seed corn and seed beans.

Other Info

See your local agronomist for your spring input needs!

Agronomy

Click Here to Contact your Agronomy Sales Specialist


DTN Ag Headline News
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market
Possible Ag Cuts Rejected
Kansas Confirms Resistant Kochia
Sanow's Market Sense

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN