Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Thursday, December 18, 2014
 
Home
My Account Log-in
Contacts
Locations
Departments
Safety Committee
Newsletters
Matching Funds
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Quote Ticker
  • CORN (Mar 15) 409'0 2'2 12/17/14   1:30 PM CST
  • CORN (May 15) 416'6 2'0 12/17/14   1:30 PM CST
  • CORN (Jul 15) 423'6 2'2 12/17/14   1:30 PM CST
  • CORN (Sep 15) 422'4 1'2 12/17/14   1:30 PM CST
  • CORN (Dec 15) 431'4 1'2 12/17/14   1:30 PM CST
  • CORN (Mar 16) 441'0 1'2 12/17/14   1:30 PM CST
  • CORN (May 16) 446'0 0'6 12/17/14   1:30 PM CST
  • CORN (Jul 16) 433'4 0'4 12/17/14   1:30 PM CST
  • CORN (Mar 15) 412'6 4'4 12/18/14   4:21 AM CST
  • CORN (May 15) 421'0 4'4 12/18/14   4:21 AM CST
  • CORN (Jul 15) 427'4 4'2 12/18/14   4:21 AM CST
  • CORN (Sep 15) 430'0 4'6 12/18/14   4:22 AM CST
  • CORN (Dec 15) 436'4 4'4 12/18/14   4:22 AM CST
  • CORN (Mar 16) 444'0 3'6 12/18/14   3:29 AM CST
  • CORN (May 16) 450'0 4'0 12/18/14   3:35 AM CST
  • CORN (Jul 16) 449'4 -0'2 12/17/14   7:10 PM CST
  • SOYBEANS (Jan 15) 1026'0 3'4 12/17/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1034'0 4'0 12/17/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 4'4 12/17/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1047'2 5'2 12/17/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1051'0 5'0 12/17/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1025'0 6'2 12/17/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1004'0 7'4 12/17/14   1:30 PM CST
  • SOYBEANS (Jan 16) 1010'4 7'4 12/17/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1033'0 6'0 12/18/14   4:22 AM CST
  • SOYBEANS (Mar 15) 1041'4 6'2 12/18/14   4:20 AM CST
  • SOYBEANS (May 15) 1048'2 7'2 12/18/14   4:20 AM CST
  • SOYBEANS (Jul 15) 1054'0 7'2 12/18/14   4:21 AM CST
  • SOYBEANS (Aug 15) 1043'4     CST
  • SOYBEANS (Sep 15) 1026'6     CST
  • SOYBEANS (Nov 15) 1015'0 5'4 12/18/14   3:50 AM CST
  • SOYBEANS (Jan 16) 1024'0 8'6 12/18/14   3:35 AM CST
  • LIVE CATTLE (Dec 14) 156.700 - 2.550 12/17/14   1:11 PM CST
  • LIVE CATTLE (Feb 15) 155.900 - 2.925 12/17/14   1:11 PM CST
  • LIVE CATTLE (Apr 15) 155.500 - 2.550 12/17/14   1:11 PM CST
  • LIVE CATTLE (Jun 15) 148.175 - 1.475 12/17/14   1:11 PM CST
  • LIVE CATTLE (Aug 15) 145.200 - 0.850 12/17/14   1:11 PM CST
  • LIVE CATTLE (Oct 15) 147.800 0.325 12/17/14   1:11 PM CST
  • LIVE CATTLE (Dec 15) 148.250 0.725 12/17/14   1:11 PM CST
  • LIVE CATTLE (Feb 16) 150.050 0.950 12/17/14   1:11 PM CST
  • LEAN HOGS (Feb 15) 80.450 -1.200 12/17/14   1:11 PM CST
  • LEAN HOGS (Apr 15) 81.900 -1.525 12/17/14   1:11 PM CST
  • LEAN HOGS (May 15) 94.500 -1.250 12/17/14   1:11 PM CST
  • LEAN HOGS (Jun 15) 88.900 -1.250 12/17/14   1:11 PM CST
  • LEAN HOGS (Jul 15) 88.500 -0.925 12/17/14   1:11 PM CST
  • LEAN HOGS (Aug 15) 87.700 -0.825 12/17/14   1:11 PM CST
  • LEAN HOGS (Oct 15) 76.400 -1.050 12/17/14   1:11 PM CST
  • LEAN HOGS (Dec 15) 74.000 -0.750 12/17/14   1:11 PM CST
  • FEEDER CATTLE (Jan 15) 216.600 - 3.000 12/17/14   1:11 PM CST
  • FEEDER CATTLE (Mar 15) 215.250 - 3.000 12/17/14   1:11 PM CST
  • FEEDER CATTLE (Apr 15) 227.075 - 3.000 12/17/14   1:11 PM CST
  • FEEDER CATTLE (May 15) 227.425 - 3.000 12/17/14   1:11 PM CST
  • FEEDER CATTLE (Aug 15) 227.225 - 3.000 12/17/14   1:11 PM CST
  • FEEDER CATTLE (Sep 15) 227.125 - 3.000 12/17/14   1:11 PM CST
  • FEEDER CATTLE (Oct 15) 231.000 - 3.000 12/17/14   1:11 PM CST
  • FEEDER CATTLE (Nov 15) 212.500 - 3.000 12/17/14   1:11 PM CST
  • SOYBEAN MEAL (Jan 15) 3621 28 12/18/14   4:16 AM CST
  • SOYBEAN MEAL (Mar 15) 3512 15 12/18/14   4:21 AM CST
  • SOYBEAN MEAL (May 15) 3470 18 12/18/14   4:20 AM CST
  • SOYBEAN MEAL (Jan 15) 3586 27 12/17/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3497 12 12/17/14   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3477 19 12/17/14   1:30 PM CST

Grain Bids

Click HERE for Current Grain Prices. 
These bids are 20 minute delays while market is trading.
 


Matt Zeman   CEA Grain Merchandiser   712-758-3636
Mike Rosenberg   Grain Originator   712-330-8014
Jeff Smith   Harris Location Manager and Grain Originator   712-349-2169 
Greg Atherton   Ocheyedan Location Manager   712-758-3621 or 1-800-779-2107
Jim Sarringer   Sibley Location  Manager   712-754-2526 or 1-800-794-2542
Steve Holtz   Hartley Location Manager   712-728-2945 or 1-800-657-8061
Bob Frank   Lake Park Location Manager   712-832-3621
We thank you for your business and look forward to helping you in any way we can with your grain marketing decisions.
We have specialty contracts with several options available. 
Please don't hesitate to call, we can also facilitate on the farm grain pick-up.

 

 


Holiday Schedule

Season's Greetings From all of us at CEA!
Holiday Schedule
Attention Feed Customers!!
 Please have all your feed orders in by: December 19th, at noon for delivery December 22nd & 23rd. CEA offices will be closing at noon on December 24th & closed 25th! 
And Have all your feed orders in by noon December 26th for delivery December 29th 30th& 31st. 
CEA will be closed on January 1st!


FREE PRICE LATER

Free Price Later
We will begin offering Free Price Later starting December 15th, 2014 on both Corn and Soybeans.Any grain delivered and put on Free Price Later must have a contract signed or grain will be subject to storage charges. We continue to offer on the farm pickup for a nominal fee. Free Price Later grain must be priced on or before
October 7th, 2015 using our daily nearby cash bid.

 


2014 CEA Grain Policy
Click here to see CEA'S 2014 Grain Policy!

MEET OUR BOARD OF DIRECTORS

Meet our CEA Board of Directors

Left side: Brent McDowell( Associate), Brent Tewes, Jim Hemphill, Jeff Ernst (Secretary),
Steve Taylor(President),behind is Dave Nasers
Right side : Mark Bremer, Jeremy Howard, Rob Jacobs,(General Manager)
Second row: Craig Zylstra, Joel Van Gelder, Al Rye(Associate), Randy Bremer.
Missing is Bill Heikens (Associate)

FLAG DEDICATION

IN CONJUNCTION WITH FLAG DAY, OCHEYEDAN AMERICAN LEGION POST 326 CONDUCTED
A FLAG DEDICATION SERVICE
AT THE
CEA ADMINISTRATION BUILDING
ON FRIDAY JUNE 13,2014. 

 

Rob Jacobs, General Manager of CEA  presents the flag to Post 326***.Clarence Hellinga and Randy Vander Veen raise the flag.  Left to right : Clarence Hellinga, Randy Vander Veen, Earl Ransom, Larry Brunk, Willie Bosma, Lawrence Dirks, Dennis Bosma, Gary Kleve. 
 
 
                                                                                                                                                                                                           


Local Radar
Ocheyedan, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ocheyedan, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 25°F
Low: 9°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 30°F
Precip: 37%
View complete Local Weather

CEA purchases Soil Moisture Mesonet Station

CEA has purchased a Soil Moisure Mesonet Station. This station will monitor
all sorts of weather. It will give the wind directions, speed, air temperature,
relative humidity,a rain gauge and measure soil temperature at 4".It also has probes in
the ground measuring subsoil moisture at sereral different depths.  Once they get
everything set, we will pass the website on to you and you will be able to
get the information. Watch for that link on our webpage!
Click here to see the components of the weather station!
Click here to view the weather station information!

 


ISO LLC Investment Opportunity
Click here to learn more about CEA'S "Wean to Finish" Investment Opporturnity

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus


FACEBOOK
CEA IS NOW ON FACEBOOK....CLICK HERE TO CHECK US OUT!

ACH GRAIN PAYMENTS
 Would you like the convenience of your grain checks deposited directly into your bank accounts?  Using the ACH process, we create the electronic check today and the dollars post to your bank acccount the next day. All you need to do is to complete and return the form linked click  here or stop into any location office to pick up the form. 

New to CEA
Get your up-to-date accounting and grain information by visiting our new " My Account Center. Register for a new account . You can find all your grain contracts, scale tickets and account information immediately.

 Click Here.

 


Free Grain Market Information
 
CEA now is offering to you, our grain marketing information. We will send you the morning comments, that will also have the overnight markets along with opening calls. If you would like to receive this to your computer or cell phone, please contract Matt Zeman at 712-758-3636 or e-mail matt@ceacoop.com. with your name  and e-mail address . You
can also sign up for the free CEA closing prices delivered to your computer or cell phone also!
 

Member Login


CUSTOMER CREDIT APPLICATION

CLICK HERE FOR CEA CUSTOMER CREDIT APPLICATION


Quick

Quick Facts

We sell 6 different varieties of seed corn and seed beans.

Other Info

See your local agronomist for your spring input needs!

Agronomy

Click Here to Contact your Agronomy Sales Specialist


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'4 409'4 405'6 409'0 2'2 408'2s 12/17 Chart for C5H Options for C5H
May 15 417'4 417'4 415'4 416'6 2'0 416'4s 12/17 Chart for C5K Options for C5K
Jul 15 421'0 423'6 421'0 423'6 2'2 423'2s 12/17 Chart for C5N Options for C5N
Sep 15 422'4 1'2 425'2s 12/17 Chart for C5U Options for C5U
Dec 15 433'4 434'0 431'2 431'4 1'2 432'0s 12/17 Chart for C5Z Options for C5Z
Mar 16 441'0 1'2 440'2s 12/17 Chart for C6H Options for C6H
May 16 446'0 0'6 446'0s 12/17 Chart for C6K Options for C6K
Jul 16 433'4 0'4 449'6s 12/17 Chart for C6N Options for C6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 413'6 407'2 412'6 4'4 408'2 04:22A Chart for @C5H Options for @C5H
May 15 416'4 422'0 415'6 421'0 4'4 416'4 04:22A Chart for @C5K Options for @C5K
Jul 15 423'2 428'4 422'4 427'4 4'2 423'2 04:22A Chart for @C5N Options for @C5N
Sep 15 425'0 430'0 424'6 430'0 4'6 425'2 04:22A Chart for @C5U Options for @C5U
Dec 15 431'2 437'0 431'2 436'4 4'4 432'0 04:22A Chart for @C5Z Options for @C5Z
Mar 16 439'2 444'0 439'2 444'0 3'6 440'2 04:22A Chart for @C6H Options for @C6H
May 16 445'0 450'0 445'0 450'0 4'0 446'0 04:21A Chart for @C6K Options for @C6K
Jul 16 448'4 453'6 448'4 449'4 -0'2 449'6 04:22A Chart for @C6N Options for @C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1031'0 1019'4 1026'0 3'4 1027'0s 12/17 Chart for S5F Options for S5F
Mar 15 1034'4 1039'0 1025'4 1034'0 4'0 1035'2s 12/17 Chart for S5H Options for S5H
May 15 1048'4 4'4 1041'0s 12/17 Chart for S5K Options for S5K
Jul 15 1047'2 1047'2 1046'0 1047'2 5'2 1046'6s 12/17 Chart for S5N Options for S5N
Aug 15 1051'0 5'0 1044'4s 12/17 Chart for S5Q Options for S5Q
Sep 15 1025'0 6'2 1025'0s 12/17 Chart for S5U Options for S5U
Nov 15 1004'0 7'4 1009'4s 12/17 Chart for S5X Options for S5X
Jan 16 1010'4 1015'0 1010'4 1010'4 7'4 1015'2s 12/17 Chart for S6F Options for S6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1036'0 1024'0 1033'0 6'0 1027'0 04:22A Chart for @S5F Options for @S5F
Mar 15 1035'2 1044'4 1032'2 1041'4 6'2 1035'2 04:22A Chart for @S5H Options for @S5H
May 15 1041'0 1051'2 1039'0 1048'2 7'2 1041'0 04:22A Chart for @S5K Options for @S5K
Jul 15 1045'4 1056'6 1045'0 1054'0 7'2 1046'6 04:22A Chart for @S5N Options for @S5N
Aug 15 1043'4 1044'4 Chart for @S5Q Options for @S5Q
Sep 15 1026'6 1025'0 Chart for @S5U Options for @S5U
Nov 15 1008'2 1018'4 1008'2 1015'0 5'4 1009'4 04:22A Chart for @S5X Options for @S5X
Jan 16 1020'6 1024'0 1020'6 1024'0 8'6 1015'2 04:22A Chart for @S6F Options for @S6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.250 156.700 156.225 156.700 - 2.550 156.425s 12/17 Chart for LC4Z Options for LC4Z
Feb 15 155.800 155.900 155.750 155.900 - 2.925 155.825s 12/17 Chart for LC5G Options for LC5G
Apr 15 155.650 155.700 155.500 155.500 - 2.550 155.550s 12/17 Chart for LC5J Options for LC5J
Jun 15 148.150 148.175 148.150 148.175 - 1.475 148.175s 12/17 Chart for LC5M Options for LC5M
Aug 15 143.125 148.000 143.125 145.200 - 0.850 145.275s 12/17 Chart for LC5Q Options for LC5Q
Oct 15 147.800 147.800 147.800 147.800 0.325 147.525s 12/17 Chart for LC5V Options for LC5V
Dec 15 148.250 148.250 148.250 148.250 0.725 148.075s 12/17 Chart for LC5Z Options for LC5Z
Feb 16 147.250 150.050 0.950 148.000s 12/17 Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 79.300 80.900 79.300 80.450 -1.200 80.475s 12/17 Chart for LH5G Options for LH5G
Apr 15 82.350 82.350 81.900 81.900 -1.525 81.900s 12/17 Chart for LH5J Options for LH5J
May 15 86.000 85.000 94.500 -1.250 85.950s 12/17 Chart for LH5K Options for LH5K
Jun 15 89.200 89.200 88.000 88.900 -1.250 88.900s 12/17 Chart for LH5M Options for LH5M
Jul 15 88.500 88.500 88.500 88.500 -0.925 88.525s 12/17 Chart for LH5N Options for LH5N
Aug 15 87.700 87.700 87.700 87.700 -0.825 87.725s 12/17 Chart for LH5Q Options for LH5Q
Oct 15 76.400 76.450 76.400 76.400 -1.050 76.450s 12/17 Chart for LH5V Options for LH5V
Dec 15 72.500 71.750 74.000 -0.750 72.250s 12/17 Chart for LH5Z Options for LH5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.600 216.600 216.600 216.600 - 3.000 216.600s 12/17 Chart for FC5F Options for FC5F
Mar 15 215.250 - 3.000 212.250s 12/17 Chart for FC5H Options for FC5H
Apr 15 227.075 - 3.000 212.100s 12/17 Chart for FC5J Options for FC5J
May 15 227.425 - 3.000 212.425s 12/17 Chart for FC5K Options for FC5K
Aug 15 227.225 - 3.000 212.225s 12/17 Chart for FC5Q Options for FC5Q
Sep 15 227.125 - 3.000 212.125s 12/17 Chart for FC5U Options for FC5U
Oct 15 231.000 - 3.000 212.100s 12/17 Chart for FC5V Options for FC5V
Nov 15 212.500 - 3.000 212.500s 12/17 Chart for FC5X Options for FC5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3594 3636 3585 3621 28 3593 04:22A Chart for @SM5F Options for @SM5F
Mar 15 3498 3528 3483 3512 15 3497 04:22A Chart for @SM5H Options for @SM5H
May 15 3452 3481 3442 3470 18 3452 04:22A Chart for @SM5K Options for @SM5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3590 3603 3550 3586 27 3593s 12/17 Chart for SM5F Options for SM5F
Mar 15 3465 3500 3465 3497 12 3497s 12/17 Chart for SM5H Options for SM5H
May 15 3477 19 3452s 12/17 Chart for SM5K Options for SM5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN