Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Sunday, November 23, 2014
 
Home
My Account Log-in
Contacts
Locations
Departments
Safety Committee
Newsletters
Matching Funds
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Quote Ticker
  • CORN (Dec 14) 371'0 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 384'0 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • CORN (Jul 15) 400'4 -1'0 11/21/14   1:42 PM CST
  • CORN (Sep 15) 417'4 -1'0 11/21/14   1:42 PM CST
  • CORN (Dec 15) 406'6 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 16) 425'4 -0'4 11/21/14   1:42 PM CST
  • CORN (May 16) 410'6 -0'6 11/21/14   1:42 PM CST
  • CORN (Dec 14) 370'4 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 383'4 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • CORN (Jul 15) 399'6 -1'0 11/21/14   1:42 PM CST
  • CORN (Sep 15) 405'2 -1'0 11/21/14   1:42 PM CST
  • CORN (Dec 15) 413'2 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 16) 421'6 -0'4 11/21/14   1:42 PM CST
  • CORN (May 16) 432'6 -0'6 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1036'4 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'0 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1043'2 17'6 11/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1056'0 17'0 11/21/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1051'0 16'2 11/21/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1033'2 14'4 11/21/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1012'4 13'2 11/21/14   1:30 PM CST
  • SOYBEANS (Jan 16) 1053'4 12'6 11/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1038'0 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1045'2 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1051'2 17'6 11/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1055'2 17'0 11/21/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1053'4 16'2 11/21/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1030'4 14'4 11/21/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1016'4 13'2 11/21/14   1:30 PM CST
  • SOYBEANS (Jan 16) 1022'0 12'6 11/21/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 170.900 0.650 11/21/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 172.150 0.325 11/21/14   1:10 PM CST
  • LIVE CATTLE (Apr 15) 170.400 0.125 11/21/14   1:10 PM CST
  • LIVE CATTLE (Jun 15) 162.650 0.800 11/21/14   1:10 PM CST
  • LIVE CATTLE (Aug 15) 158.800 0.850 11/21/14   1:10 PM CST
  • LIVE CATTLE (Oct 15) 160.100 0.850 11/21/14   1:10 PM CST
  • LIVE CATTLE (Dec 15) 159.850 1.100 11/21/14   1:10 PM CST
  • LIVE CATTLE (Feb 16) 158.650 1.050 11/21/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 90.650 -0.125 11/21/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 90.450 -0.450 11/21/14   1:10 PM CST
  • LEAN HOGS (Apr 15) 92.950 0.200 11/21/14   1:10 PM CST
  • LEAN HOGS (May 15) 94.500 11/21/14   1:10 PM CST
  • LEAN HOGS (Jun 15) 98.700 0.700 11/21/14   1:10 PM CST
  • LEAN HOGS (Jul 15) 97.000 0.200 11/21/14   1:10 PM CST
  • LEAN HOGS (Aug 15) 94.500 0.350 11/21/14   1:10 PM CST
  • LEAN HOGS (Oct 15) 81.000 0.450 11/21/14   1:10 PM CST
  • FEEDER CATTLE (Jan 15) 236.350 0.775 11/21/14   1:10 PM CST
  • FEEDER CATTLE (Mar 15) 234.450 0.725 11/21/14   1:10 PM CST
  • FEEDER CATTLE (Apr 15) 234.600 0.650 11/21/14   1:10 PM CST
  • FEEDER CATTLE (May 15) 234.625 1.075 11/21/14   1:10 PM CST
  • FEEDER CATTLE (Aug 15) 235.000 1.175 11/21/14   1:10 PM CST
  • FEEDER CATTLE (Sep 15) 232.300 1.300 11/21/14   1:10 PM CST
  • FEEDER CATTLE (Oct 15) 234.000 0.750 11/21/14   1:10 PM CST
  • FEEDER CATTLE (Nov 15) 234.000 0.500 11/21/14   1:10 PM CST
  • SOYBEAN MEAL (Dec 14) 3779 76 11/21/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3667 79 11/21/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3546 76 11/21/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3795 76 11/21/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3685 79 11/21/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3555 76 11/21/14   1:30 PM CST

Grain Bids

Click HERE for Current Grain Prices. 
These bids are 20 minute delays while market is trading.
    

Matt Zeman   CEA Grain Merchandiser   712-758-3636
Mike Rosenberg   Grain Originator   712-330-8014
Jeff Smith   Harris Location Manager and Grain Originator   712-349-2169 
Greg Atherton   Ocheyedan Location Manager   712-758-3621 or 1-800-779-2107
Jim Sarringer   Sibley Location  Manager   712-754-2526 or 1-800-794-2542
Steve Holtz   Hartley Location Manager   712-728-2945 or 1-800-657-8061
Bob Frank   Lake Park Location Manager   712-832-3621
We thank you for your business and look forward to helping you in any way we can with your grain marketing decisions.
We have specialty contracts with several options available. 
Please don't hesitate to call, we can also facilitate on the farm grain pick-up.

 


Beef Quality Assurance Qualification
Beef Quality Asssurance Certification
and
Assuring Cattle Care Workshops

 
Changes in packer requirements will affect the information cattle feeders must provide to market cattle.  Plan to attend a meeting to learn about the changes, become Beef Quality Assurance certified and to complete two of the required feedyard protocols on December 2, 2014.

9:30-11:30 a.m. Plymouth County Extension ( lower level) 251 12th St SE, LeMars, IA
2:00-4:00 p.m.  Lohff-Schumann Rec Center 301 Lohff-Schumann Drive, Holstein, IA
7:00-9:00 p.m.  Palo Alto County Extension Office 208 10th St, Emmetsburg, IA


There is no fee to attend, but please pre-register with : Doug Bear, 515-296-2305, or doug@iabeeforg or Beth Doran, 712-737-4230, doranb@iastate.edu


 

2014 CEA Grain Policy
Click here to see CEA'S 2014 Grain Policy!

Annual Meeting

 
1906-108 Years of Service -2014

The 108th annual meeting of the Cooperative Elevator Association of Ocheyedan, Sibley, Hartley, Harris and Lake Park, Iowa will be held on Saturday, November 22, 2014.  A meal will be served from 5:30-7:00 P.M. in the Sibley-Ocheyedan High School Commons with the meeting in the S-O Auditorium to begin at 7p.m.  Business matters, yearly report, and election of directors will be on the agenda.  Door prizes will be drawn.  30% percent of the cash portion of the patronage checks for the 2013-2014 year will be handed out.

 Members are invited to attend. Please call the Admin. Office to make reservations to attend. 712-758-3636.


EPA News
The U.S. Environmental Protection Agency (EPA) and the U.S. Army Corps of Engineers (Corps) have released a proposed rule to revise the definition of “waters of the United States” (WOTUS) for all Clean Water Act (CWA) programs. Despite the agencies’ claims to the contrary, the definitional changes contained in the proposed WOTUS rule could significantly expand federal control of land and water resources across the nation, triggering substantial additional permitting and regulatory requirements.
 If unchanged, farmers and ranchers may face significant uncertainty, new permitting requirements and added costs. A recent report by a University of California economist found that the model the EPA used to assess the economic impact of the proposed rule was badly flawed, leading the agency to underestimate the costs.
 
Two Supreme Court decisions indicated that a rulemaking was necessary to clarify what counts as a WOTUS as the existing definition is not formally coded into law. However, the current proposal, if unchanged, may force farmers and ranchers to face significant uncertainty, new permitting requirements, and added costs.
 
Agricultural exemptions provided through a USDA interpretive rule are insufficient as the interpretative rule is no more than guidance and does not have the force of the law to exclude agriculture from CWA jurisdiction.
 
Several national agricultural organizations, including the National Council of Farmer Cooperatives, developed detailed maps for 13 states that detail which areas would likely be considered a Water of the US if this proposal is made into law. View the maps by specific addresses at http://geosyntec-can.maps.arcgis.com/apps/OnePane/basicviewer/index.html?appid=9952781243db4c069d0556d04d7d8339.
 
This rule will have a substantial, far reaching impact on our country and our economy. The EPA needs to get it right and to honestly estimate the proposed rule’s impact. Urge them to withdraw the proposed rule and rework it by visiting http://www.ncfc.org/government-affairs/waters-of-the-united-states where you can find information on submitting comments before the Oct. 20th deadline as well as additional resources. 

Syngenta Agrisure Viptera and Duracade
Cooperative Elevator Association Customers
 
We will not be accepting Syngenta Agrisure Viptera and Duracade at any of our locations this fall. If you have purchased this seed trait please keep this segregated and we can help you facilitate a market for this grain after harvest.  If you have any further questions feel free to call your local location manager or myself at 712-758-3636. Thank You Matt Zeman

Job Application
Help Wanted:Feed Mill Operator & Truck Driver 
Coop Elevator Association is now accepting applications for a full time Feed Mill Operator at the George, Iowa location. A valid CDL is preferred but not necessary for considerations. 
CEA offers to its full time employees,healthcare, dental, vision , retirement, paid vacation and personal time.
Qualified candidates can fill out an application at any of the CEA locations or contact Jim Sarringar at 712-330-6505.  

Click here to apply for a job with CEA

MEET OUR BOARD OF DIRECTORS

Meet our CEA Board of Directors

Left side: Brent McDowell( Associate), Brent Tewes, Jim Hemphill, Jeff Ernst (Secretary),
Steve Taylor(President),behind is Dave Nasers
Right side : Mark Bremer, Jeremy Howard, Rob Jacobs,(General Manager)
Second row: Craig Zylstra, Joel Van Gelder, Al Rye(Associate), Randy Bremer.
Missing is Bill Heikens (Associate)

FLAG DEDICATION

IN CONJUNCTION WITH FLAG DAY, OCHEYEDAN AMERICAN LEGION POST 326 CONDUCTED
A FLAG DEDICATION SERVICE
AT THE
CEA ADMINISTRATION BUILDING
ON FRIDAY JUNE 13,2014. 

 

Rob Jacobs, General Manager of CEA  presents the flag to Post 326***.Clarence Hellinga and Randy Vander Veen raise the flag.  Left to right : Clarence Hellinga, Randy Vander Veen, Earl Ransom, Larry Brunk, Willie Bosma, Lawrence Dirks, Dennis Bosma, Gary Kleve. 
 
 
                                                                                                                                                                                                           


Local Radar
Ocheyedan, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ocheyedan, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 48°F
Low: 27°F
Precip: 35%
High: 25°F
Low: 17°F
Precip: 0%
High: 33°F
Low: 15°F
Precip: 0%
High: 31°F
Low: 12°F
Precip: 29%
High: 16°F
Low: 5°F
Precip: 0%
View complete Local Weather

CEA purchases Soil Moisture Mesonet Station

CEA has purchased a Soil Moisure Mesonet Station. This station will monitor
all sorts of weather. It will give the wind directions, speed, air temperature,
relative humidity,a rain gauge and measure soil temperature at 4".It also has probes in
the ground measuring subsoil moisture at sereral different depths.  Once they get
everything set, we will pass the website on to you and you will be able to
get the information. Watch for that link on our webpage!
Click here to see the components of the weather station!
Click here to view the weather station information!

 


ISO LLC Investment Opportunity
Click here to learn more about CEA'S "Wean to Finish" Investment Opporturnity

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans


FACEBOOK
CEA IS NOW ON FACEBOOK....CLICK HERE TO CHECK US OUT!

ACH GRAIN PAYMENTS
 Would you like the convenience of your grain checks deposited directly into your bank accounts?  Using the ACH process, we create the electronic check today and the dollars post to your bank acccount the next day. All you need to do is to complete and return the form linked click  here or stop into any location office to pick up the form. 

New to CEA
Get your up-to-date accounting and grain information by visiting our new " My Account Center. Register for a new account . You can find all your grain contracts, scale tickets and account information immediately.

 Click Here.

 


Free Grain Market Information
 
CEA now is offering to you, our grain marketing information. We will send you the morning comments, that will also have the overnight markets along with opening calls. If you would like to receive this to your computer or cell phone, please contract Matt Zeman at 712-758-3636 or e-mail matt@ceacoop.com. with your name  and e-mail address . You
can also sign up for the free CEA closing prices delivered to your computer or cell phone also!
 

Member Login


CUSTOMER CREDIT APPLICATION

CLICK HERE FOR CEA CUSTOMER CREDIT APPLICATION


Quick

Quick Facts

We sell 6 different varieties of seed corn and seed beans.

Other Info

See your local agronomist for your spring input needs!

Agronomy

Click Here to Contact your Agronomy Sales Specialist


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 11/21 Chart for C4Z Options for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 11/21 Chart for C5H Options for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 11/21 Chart for C5K Options for C5K
Jul 15 406'2 408'4 400'4 400'4 -1'0 401'2s 11/21 Chart for C5N Options for C5N
Sep 15 417'4 -1'0 407'4s 11/21 Chart for C5U Options for C5U
Dec 15 406'6 -0'4 415'6s 11/21 Chart for C5Z Options for C5Z
Mar 16 425'4 -0'4 423'4s 11/21 Chart for C6H Options for C6H
May 16 410'6 -0'6 429'4s 11/21 Chart for C6K Options for C6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 11/21 Chart for @C5Z Options for @C5Z
Mar 16 422'4 431'0 421'4 421'6 -0'4 423'4s 11/21 Chart for @C6H Options for @C6H
May 16 432'6 432'6 432'6 432'6 -0'6 429'4s 11/21 Chart for @C6K Options for @C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1026'2 1036'4 18'4 1039'0s 11/21 Chart for S5F Options for S5F
Mar 15 1028'0 1046'4 1028'0 1044'0 18'0 1046'0s 11/21 Chart for S5H Options for S5H
May 15 1043'2 17'6 1052'2s 11/21 Chart for S5K Options for S5K
Jul 15 1055'4 1056'0 1055'4 1056'0 17'0 1056'2s 11/21 Chart for S5N Options for S5N
Aug 15 1051'0 16'2 1055'6s 11/21 Chart for S5Q Options for S5Q
Sep 15 1033'2 14'4 1033'2s 11/21 Chart for S5U Options for S5U
Nov 15 1012'4 1012'4 1007'0 1012'4 13'2 1017'6s 11/21 Chart for S5X Options for S5X
Jan 16 1053'4 12'6 1022'6s 11/21 Chart for S6F Options for S6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 11/21 Chart for @S5N Options for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 11/21 Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 11/21 Chart for @S5U Options for @S5U
Nov 15 1003'6 1019'4 997'4 1016'4 13'2 1017'6s 11/21 Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1010'4 1022'0 12'6 1022'6s 11/21 Chart for @S6F Options for @S6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G Options for LC5G
Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 11/21 Chart for LC5J Options for LC5J
Jun 15 162.800 162.800 162.450 162.650 0.800 162.800s 11/21 Chart for LC5M Options for LC5M
Aug 15 158.950 158.950 158.750 158.800 0.850 158.800s 11/21 Chart for LC5Q Options for LC5Q
Oct 15 159.900 160.100 159.800 160.100 0.850 160.100s 11/21 Chart for LC5V Options for LC5V
Dec 15 159.800 160.000 159.650 159.850 1.100 160.000s 11/21 Chart for LC5Z Options for LC5Z
Feb 16 158.650 159.000 158.650 158.650 1.050 159.000s 11/21 Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z Options for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G Options for LH5G
Apr 15 92.300 93.100 92.300 92.950 0.200 92.950s 11/21 Chart for LH5J Options for LH5J
May 15 94.500 94.800s 11/21 Chart for LH5K Options for LH5K
Jun 15 98.200 98.700 97.700 98.700 0.700 98.700s 11/21 Chart for LH5M Options for LH5M
Jul 15 96.550 97.400 96.550 97.000 0.200 97.125s 11/21 Chart for LH5N Options for LH5N
Aug 15 94.250 94.900 94.250 94.500 0.350 94.500s 11/21 Chart for LH5Q Options for LH5Q
Oct 15 80.750 81.050 80.750 81.000 0.450 81.050s 11/21 Chart for LH5V Options for LH5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.300 236.500 235.050 236.350 0.775 236.350s 11/21 Chart for FC5F Options for FC5F
Mar 15 234.450 234.450 234.450 234.450 0.725 234.450s 11/21 Chart for FC5H Options for FC5H
Apr 15 234.625 234.625 234.600 234.600 0.650 234.600s 11/21 Chart for FC5J Options for FC5J
May 15 233.650 234.625 233.625 234.625 1.075 234.625s 11/21 Chart for FC5K Options for FC5K
Aug 15 235.000 235.000 235.000 235.000 1.175 235.000s 11/21 Chart for FC5Q Options for FC5Q
Sep 15 232.300 1.300 234.300s 11/21 Chart for FC5U Options for FC5U
Oct 15 234.000 0.750 234.000s 11/21 Chart for FC5V Options for FC5V
Nov 15 234.000 0.500 234.000s 11/21 Chart for FC5X Options for FC5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3714 3798 3662 3779 76 3784s 11/21 Chart for @SM4Z Options for @SM4Z
Jan 15 3597 3680 3562 3667 79 3672s 11/21 Chart for @SM5F Options for @SM5F
Mar 15 3473 3555 3449 3546 76 3549s 11/21 Chart for @SM5H Options for @SM5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3750 3795 3692 3795 76 3784s 11/21 Chart for SM4Z Options for SM4Z
Jan 15 3665 3685 3665 3685 79 3672s 11/21 Chart for SM5F Options for SM5F
Mar 15 3518 3555 3480 3555 76 3549s 11/21 Chart for SM5H Options for SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN