Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Thursday, July 24, 2014
 
Home
My Account Log-in
Contacts
Locations
Departments
Safety Committee
Newsletters
Matching Funds
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Quote Ticker
  • CORN (Sep 14) 357'2 -5'2 7/24/14   9:54 AM CST
  • CORN (Dec 14) 365'0 -5'6 7/24/14   9:53 AM CST
  • CORN (Mar 15) 379'4 2'2 7/23/14   1:30 PM CST
  • CORN (May 15) 394'0 1'6 7/23/14   1:30 PM CST
  • CORN (Jul 15) 397'0 1'4 7/23/14   1:30 PM CST
  • CORN (Sep 15) 421'0 2'0 7/23/14   1:30 PM CST
  • CORN (Dec 15) 408'2 2'4 7/23/14   1:30 PM CST
  • CORN (Mar 16) 468'2 2'4 7/23/14   1:30 PM CST
  • CORN (Sep 14) 359'0 -3'4 7/24/14   10:08 AM CST
  • CORN (Dec 14) 366'6 -4'0 7/24/14   10:08 AM CST
  • CORN (Mar 15) 378'2 -4'2 7/24/14   10:08 AM CST
  • CORN (May 15) 386'6 -3'4 7/24/14   10:05 AM CST
  • CORN (Jul 15) 394'2 -3'2 7/24/14   10:08 AM CST
  • CORN (Sep 15) 400'0 -5'0 7/24/14   9:48 AM CST
  • CORN (Dec 15) 408'2 -2'4 7/24/14   10:07 AM CST
  • CORN (Mar 16) 417'2 -3'0 7/24/14   10:06 AM CST
  • SOYBEANS (Aug 14) 1202'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1119'4 17'6 7/24/14   8:54 AM CST
  • SOYBEANS (Nov 14) 1079'0 2'4 7/24/14   9:44 AM CST
  • SOYBEANS (Jan 15) 1066'0 18'0 7/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1078'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (May 15) 1101'4 15'2 7/23/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1103'0 14'2 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1098'0 11'2 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1212'6 11'6 7/24/14   10:08 AM CST
  • SOYBEANS (Sep 14) 1112'4 10'6 7/24/14   10:09 AM CST
  • SOYBEANS (Nov 14) 1086'4 10'0 7/24/14   10:08 AM CST
  • SOYBEANS (Jan 15) 1094'2 10'4 7/24/14   10:07 AM CST
  • SOYBEANS (Mar 15) 1101'0 10'2 7/24/14   10:07 AM CST
  • SOYBEANS (May 15) 1106'4 9'4 7/24/14   10:04 AM CST
  • SOYBEANS (Jul 15) 1114'2 11'2 7/24/14   10:07 AM CST
  • SOYBEANS (Aug 15) 1107'2 9'2 7/24/14   9:20 AM CST
  • LIVE CATTLE (Aug 14) 155.625 - 0.425 7/24/14   10:05 AM CST
  • LIVE CATTLE (Oct 14) 156.600 - 1.400 7/24/14   10:00 AM CST
  • LIVE CATTLE (Dec 14) 157.000 - 0.725 7/24/14   9:35 AM CST
  • LIVE CATTLE (Feb 15) 155.100 - 0.675 7/24/14   9:41 AM CST
  • LIVE CATTLE (Apr 15) 155.000     CST
  • LIVE CATTLE (Jun 15) 146.450     CST
  • LIVE CATTLE (Aug 15) 145.000     CST
  • LIVE CATTLE (Oct 15)     CST
  • LEAN HOGS (Aug 14) 122.200 - 2.375 7/24/14   9:25 AM CST
  • LEAN HOGS (Oct 14) 107.800 - 2.650 7/24/14   9:11 AM CST
  • LEAN HOGS (Dec 14) 98.500 - 3.000 7/24/14   9:39 AM CST
  • LEAN HOGS (Feb 15) 94.150 -2.825 7/24/14   9:36 AM CST
  • LEAN HOGS (Apr 15) 91.550 -2.650 7/24/14   9:20 AM CST
  • LEAN HOGS (May 15) 95.750     CST
  • LEAN HOGS (Jun 15) 97.350     CST
  • LEAN HOGS (Jul 15) 94.550     CST
  • FEEDER CATTLE (Aug 14) 217.250     CST
  • FEEDER CATTLE (Sep 14) 218.400     CST
  • FEEDER CATTLE (Oct 14) 218.175     CST
  • FEEDER CATTLE (Nov 14) 217.350     CST
  • FEEDER CATTLE (Jan 15) 210.850     CST
  • FEEDER CATTLE (Mar 15) 208.200     CST
  • FEEDER CATTLE (Apr 15) 205.200     CST
  • FEEDER CATTLE (May 15) 204.100     CST
  • SOYBEAN MEAL (Aug 14) 3946 31 7/24/14   10:07 AM CST
  • SOYBEAN MEAL (Sep 14) 3681 38 7/24/14   10:07 AM CST
  • SOYBEAN MEAL (Oct 14) 3533 31 7/24/14   10:07 AM CST
  • SOYBEAN MEAL (Aug 14) 3968 53 7/24/14   8:43 AM CST
  • SOYBEAN MEAL (Sep 14) 3660 17 7/24/14   9:59 AM CST
  • SOYBEAN MEAL (Oct 14) 3510 49 7/23/14   1:30 PM CST

Grain Bids

Click HERE for Current Grain Prices. 
These bids are 20 minute delays while market is trading.
    

Matt Zeman   CEA Grain Merchandiser   712-758-3636
Mike Rosenberg   Grain Originator   712-330-8014
Jeff Smith   Harris Location Manager and Grain Originator   712-349-2169 
Greg Atherton   Ocheyedan Location Manager   712-758-3621 or 1-800-779-2107
Jim Sarringer   Sibley Location  Manager   712-754-2526 or 1-800-794-2542
Steve Holtz   Hartley Location Manager   712-728-2945 or 1-800-657-8061
Bob Frank   Lake Park Location Manager   712-832-3621
We thank you for your business and look forward to helping you in any way we can with your grain marketing decisions.
We have specialty contracts with several options available. 
Please don't hesitate to call, we can also facilitate on the farm grain pick-up.

 


MEET OUR BOARD OF DIRECTORS

Meet our CEA Board of Directors

Left side: Brent McDowell( Associate), Brent Tewes, Jim Hemphill, Jeff Ernst (Secretary),
Steve Taylor(President),behind is Dave Nasers
Right side : Mark Bremer, Jeremy Howard, Rob Jacobs,(General Manager)
Second row: Craig Zylstra, Joel Van Gelder, Al Rye(Associate), Randy Bremer.
Missing is Bill Heikens (Associate)

CEA LOCATION ROAD MAP
With Railroad Street Under Construction at our CEA Ocheyedan location, Please use alternate routes to the agronomy warehouse and grain receiving areas.  CLICK HERE to see a map of the the routes. We are sorry for the inconvenience, but after it is done, it will make harvest and planting seasons much nicer! 

I.S.U EXTENSION CROPUPDATE
CLICK HERE TO READ ABOUT THE
I.S.U. EXTENSION CROP 7-16-14 UPDATE-
 

For more information and specifics on your field contact your local Agronomist:
 
Ocheyedan:       
Nick Hibma:      712-330-8001    Melissa Peters:  507-329-7881  
Chad Remmers:      712-260-0162 Dan Jacobsma:  712-330-6144
Sibley:      
Mike Roede: 712-330-6495 Kyle Kruger:  712-330-6857  
Hartley:      
Jameson Hennings: 712-260-5171 Mat Ahrenstorff: 712-260-3378  
Harris:      
Don Majerus: 507-841-3758    
Lake Park:      
Alex Will:  712-330-3271 Caleb Wagenaar:  712-461-1020  









 

condo storage

 CEA Condo Storage 6 LLC construction is underway. There are still shares available so contact your location manager, Matt Zeman or Rob Jacobs if you have an interest in being a member or would like more information.  The offering will be closed when the shares are sold out or by August 22, 2014.Construction of the bin at Lake Park has begun, with completion by late August. Subscription Agreements may be picked up at any location or mailed to you.


FLAG DEDICATION

IN CONJUNCTION WITH FLAG DAY, OCHEYEDAN AMERICAN LEGION POST 326 CONDUCTED
A FLAG DEDICATION SERVICE
AT THE
CEA ADMINISTRATION BUILDING
ON FRIDAY JUNE 13,2014. 


Rob Jacobs, General Manager of CEA  presents the flag to Post 326

Clarence Hellinga and Randy Vander Veen raise the flag.    

Left to right : Clarence Hellinga, Randy Vander Veen, Earl Ransom, Larry Brunk, Willie Bosma, Lawrence Dirks, Dennis Bosma, Gary Kleve.
 
                                                                                                                                                                                                            

2014 GRAIN POLICY
CLICK HERE FOR CEA'S 2014 GRAIN POLICY


Local Radar
Ocheyedan, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ocheyedan, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 55°F
Precip: 32%
High: 87°F
Low: 64°F
Precip: 31%
High: 84°F
Low: 64°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 20%
High: 73°F
Low: 56°F
Precip: 0%
View complete Local Weather

CEA purchases Soil Moisture Mesonet Station

CEA has purchased a Soil Moisure Mesonet Station. This station will monitor
all sorts of weather. It will give the wind directions, speed, air temperature,
relative humidity,a rain gauge and measure soil temperature at 4".It also has probes in
the ground measuring subsoil moisture at sereral different depths.  Once they get
everything set, we will pass the website on to you and you will be able to
get the information. Watch for that link on our webpage!
Click here to see the components of the weather station!
Click here to view the weather station information!

 


ISO LLC Investment Opportunity
Click here to learn more about CEA'S "Wean to Finish" Investment Opporturnity

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual


FACEBOOK
CEA IS NOW ON FACEBOOK....CLICK HERE TO CHECK US OUT!

ACH GRAIN PAYMENTS
 Would you like the convenience of your grain checks deposited directly into your bank accounts?  Using the ACH process, we create the electronic check today and the dollars post to your bank acccount the next day. All you need to do is to complete and return the form linked click  here or stop into any location office to pick up the form. 

New to CEA
Get your up-to-date accounting and grain information by visiting our new " My Account Center. Register for a new account . You can find all your grain contracts, scale tickets and account information immediately.

 Click Here.

 


Free Grain Market Information
 
CEA now is offering to you, our grain marketing information. We will send you the morning comments, that will also have the overnight markets along with opening calls. If you would like to receive this to your computer or cell phone, please contract Matt Zeman at 712-758-3636 or e-mail matt@ceacoop.com. with your name  and e-mail address . You
can also sign up for the free CEA closing prices delivered to your computer or cell phone also!
 

Member Login


CUSTOMER CREDIT APPLICATION

CLICK HERE FOR CEA CUSTOMER CREDIT APPLICATION


Job Application

Quick

Quick Facts

We sell 6 different varieties of seed corn and seed beans.

Other Info

See your local agronomist for your spring input needs!

Agronomy

Click Here to Contact your Agronomy Sales Specialist


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 357'2 -5'2 362'4 09:54A Chart for C4U Options for C4U
Dec 14 376'0 376'0 364'6 365'0 -5'6 370'6 09:53A Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 07/23 Chart for C5H Options for C5H
May 15 394'0 1'6 390'2s 07/23 Chart for C5K Options for C5K
Jul 15 397'0 397'0 397'0 397'0 1'4 397'4s 07/23 Chart for C5N Options for C5N
Sep 15 421'0 2'0 405'0s 07/23 Chart for C5U Options for C5U
Dec 15 408'2 2'4 410'6s 07/23 Chart for C5Z Options for C5Z
Mar 16 468'2 2'4 420'2s 07/23 Chart for C6H Options for C6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 358'6 -3'6 362'4 10:07A Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 366'6 -4'0 370'6 10:07A Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 378'2 -4'2 382'4 10:08A Chart for @C5H Options for @C5H
May 15 389'6 396'0 384'4 386'6 -3'4 390'2 10:07A Chart for @C5K Options for @C5K
Jul 15 397'0 403'0 392'2 394'4 -3'0 397'4 10:07A Chart for @C5N Options for @C5N
Sep 15 406'6 409'4 399'6 400'0 -5'0 405'0 10:07A Chart for @C5U Options for @C5U
Dec 15 409'4 415'4 406'0 408'2 -2'4 410'6 10:08A Chart for @C5Z Options for @C5Z
Mar 16 421'0 422'4 415'2 417'2 -3'0 420'2 10:08A Chart for @C6H Options for @C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 07/23 Chart for S4Q Options for S4Q
Sep 14 1119'4 1119'4 1114'0 1119'4 17'6 1101'6 09:30A Chart for S4U Options for S4U
Nov 14 1100'0 1100'0 1079'0 1079'0 2'4 1076'4 10:02A Chart for S4X Options for S4X
Jan 15 1066'0 18'0 1083'6s 07/23 Chart for S5F Options for S5F
Mar 15 1078'0 1090'0 1078'0 1078'0 17'0 1090'6s 07/23 Chart for S5H Options for S5H
May 15 1101'4 15'2 1097'0s 07/23 Chart for S5K Options for S5K
Jul 15 1103'0 14'2 1103'0s 07/23 Chart for S5N Options for S5N
Aug 15 1098'0 11'2 1098'0s 07/23 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1213'0 12'0 1201'0 10:07A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1114'0 12'2 1101'6 10:07A Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1086'4 10'0 1076'4 10:08A Chart for @S4X Options for @S4X
Jan 15 1083'0 1113'6 1083'0 1094'2 10'4 1083'6 10:07A Chart for @S5F Options for @S5F
Mar 15 1089'2 1120'0 1089'2 1101'0 10'2 1090'6 10:08A Chart for @S5H Options for @S5H
May 15 1095'6 1126'4 1095'6 1106'4 9'4 1097'0 10:08A Chart for @S5K Options for @S5K
Jul 15 1102'0 1132'0 1102'0 1114'2 11'2 1103'0 10:07A Chart for @S5N Options for @S5N
Aug 15 1108'4 1118'6 1106'4 1107'2 9'2 1098'0 10:07A Chart for @S5Q Options for @S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 155.625 - 0.425 156.050 10:05A Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 156.600 - 1.400 158.000 10:07A Chart for LC4V Options for LC4V
Dec 14 158.150 158.150 155.800 157.000 - 0.725 157.725 10:06A Chart for LC4Z Options for LC4Z
Feb 15 154.800 155.150 154.000 155.100 - 0.675 155.775 10:06A Chart for LC5G Options for LC5G
Apr 15 154.600 153.400 155.000 155.000 Chart for LC5J Options for LC5J
Jun 15 145.800 145.800 146.450 146.475 Chart for LC5M Options for LC5M
Aug 15 144.500 145.000 145.000 Chart for LC5Q Options for LC5Q
Oct 15 146.750 147.500 Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.100 122.200 - 2.375 124.575 10:00A Chart for LH4Q Options for LH4Q
Oct 14 107.800 107.800 107.450 107.800 - 2.650 110.450 09:59A Chart for LH4V Options for LH4V
Dec 14 98.500 98.700 98.500 98.500 - 3.000 101.500 10:02A Chart for LH4Z Options for LH4Z
Feb 15 93.975 94.300 93.975 94.150 -2.825 96.975 10:01A Chart for LH5G Options for LH5G
Apr 15 91.550 91.850 91.550 91.550 -2.650 94.200 10:01A Chart for LH5J Options for LH5J
May 15 92.000 95.750 93.450 Chart for LH5K Options for LH5K
Jun 15 93.100 92.900 97.350 95.500 Chart for LH5M Options for LH5M
Jul 15 91.000 94.550 93.500 Chart for LH5N Options for LH5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.250 217.250 Chart for FC4Q Options for FC4Q
Sep 14 218.400 218.400 Chart for FC4U Options for FC4U
Oct 14 218.175 218.175 Chart for FC4V Options for FC4V
Nov 14 217.350 217.350 Chart for FC4X Options for FC4X
Jan 15 210.850 210.850 Chart for FC5F Options for FC5F
Mar 15 208.200 208.250 Chart for FC5H Options for FC5H
Apr 15 205.200 208.400 Chart for FC5J Options for FC5J
May 15 204.100 208.000 Chart for FC5K Options for FC5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3920 4041 3914 3943 28 3915 10:07A Chart for @SM4Q Options for @SM4Q
Sep 14 3652 3760 3643 3681 38 3643 10:08A Chart for @SM4U Options for @SM4U
Oct 14 3500 3613 3500 3533 31 3502 10:07A Chart for @SM4V Options for @SM4V
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3968 3968 3968 3968 53 3915 08:43A Chart for SM4Q Options for SM4Q
Sep 14 3660 3660 3660 3660 17 3643 09:59A Chart for SM4U Options for SM4U
Oct 14 3510 3510 3460 3510 49 3502s 07/23 Chart for SM4V Options for SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN