Monday, February 8, 2010
 
Home
My Account Log-in
H1N1/Swine Influenza
Board of Directors
Contacts
Locations
CEA Newsletters
Departments
Lumber Yard
Annual Meeting
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
CEA TEST PLOT RESULTS

CLICK HERE FOR CEA TEST PLOT RESULTS


VIEW 2009 GRAIN POLICY
TO VIEW THE 2009 CEA GRAIN POLICY CLICK HERE

Late Harvest Can Be Costly


 

Phone: (712) 758-3621

 

Quote Ticker

 - Mouse over for last update

New to CEA

 

New to CEA

Get your up-to-date accounting information by visiting our new My Account center.  Register for a new account and let us know what you think!  Click Here.


Midwest Wireless

You can get Cooperative Elevator Association closing grain bids delivered direct to your cell phone. The daily bids are emailed in the form of a text message to your phone by 3:00 p.m. each trading day.  Call 1-800-779-2107  or call any CEA locations to receive our bids on your cell phone. Please let us know what phone company you are with. CEA does not charge for this service.


 


Click here to Make a Charitable Gift of Grain to the Osceola Community Hospital

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
Mar 11 403'6 406'6 401'4 403'0s 4'0 01:43P
May 11 412'2 412'2 412'2 410'0s 3'4 01:43P
Jul 11 415'2 415'2 415'2 415'4s 4'4 01:43P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0s 4'4 05:17P
May 10 367'4s 4'4 05:19P
Jul 10 377'4s 4'4 05:06P
Sep 10 384'4s 4'2 05:02P
Dec 10 391'0s 4'0 05:10P
Mar 11 403'0s 4'0 04:56P
May 11 410'0s 3'4 04:52P
Jul 11 415'4s 4'4 04:55P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
Sep 10 928'2s 14'0 01:43P
Nov 10 913'0 918'0 913'0 914'4s 11'0 01:43P
Jan 11 922'4 927'0 921'0 923'4s 10'6 01:43P
Mar 11 931'4s 10'6 01:43P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4s 16'0 05:18P
May 10 940'0s 15'6 05:04P
Jul 10 948'0s 15'2 05:04P
Aug 10 939'6 952'4 939'2 944'0s 15'2 01:40P
Sep 10 930'0 935'2 926'4 928'2s 14'0 01:40P
Nov 10 914'4s 11'0 05:10P
Jan 11 923'4s 10'6 04:55P
Mar 11 932'0 935'0 930'4 931'4s 10'6 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
Jun 10 88.125 88.625 87.950 88.450s 0.350 01:15P
Aug 10 87.300 87.550 87.100 87.525s 0.175 01:15P
Oct 10 89.800 90.300 89.650 90.300s 0.450 01:15P
Dec 10 90.600 91.000 90.400 91.000s 0.225 01:15P
Feb 11 91.500 91.850 91.300 91.850s 0.350 01:15P
Apr 11 92.000 92.250 92.000 92.250s 0.350 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
May 10 72.500 74.750 72.500 74.700s 2.225 01:15P
Jun 10 75.800 77.650 75.750 77.600s 2.175 01:15P
Jul 10 74.850 77.250 74.850 77.200s 2.400 01:15P
Aug 10 74.275 75.850 74.200 75.775s 1.800 01:15P
Oct 10 66.250 67.800 66.200 67.775s 0.925 01:15P
Dec 10 64.000 65.500 64.000 65.500s 1.600 01:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 01:15P
Apr 10 100.000 100.750 99.550 100.025s 0.350 01:15P
May 10 101.150 101.750 100.750 101.400s 0.225 01:15P
Aug 10 102.450 103.300 102.250 102.825s 0.225 01:15P
Sep 10 102.800 102.900 102.200 102.900s 0.600 01:15P
Oct 10 102.000 102.350 101.925 102.350s 0.400 01:15P
Nov 10 102.000 102.300 102.000 102.300s 0.200 01:15P
Jan 11 101.600s 0.000 01:15P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2744s 34 05:17P
May 10 2681s 31 04:56P
Jul 10 2673s 33 05:17P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2760 2738 2744s 34 01:43P
May 10 2665 2693 2665 2681s 31 01:43P
Jul 10 2665 2685 2662 2673s 33 01:43P
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

Calendar
< February 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28            
 

 
 

FAX: (712) 758-3625

 

Grain Bids

Click HERE for Current Grain Prices.         Matt at Harris (CEA Grain Merchandiser)712-349-2169
Greg at Ocheyedan 712-758-3621 or 1-800-779-2107
Dave at Sibley 712-754-2678 or 1-800-794-2542
Kirk at Hartley 712-728-2945 or 1-800-657-8061
Bob at Lake Park 712-832-3621
Call CEA for "On the Farm Pick-Up Rates"

 

 


Petroleum Prices


Unleaded Gas

$

 

Gasohol

$

 

Farm Diesel #2

$

 

 

 

 


 

 

 

CARD-TROL E-85

$

 

CARD-TROL ROAD DIESEL #2

$

 

 

 

    CALL JIM at 712-832-3621  
Please call any location for current fuel bids   
  



 


Estimating Yields

Estimating Corn and Soybean Yields


ACH GRAIN PAYMENTS
Attention all grain customers! Would you like the convenience of your grain checks deposited directly into your bank accounts? If you do, we have a new service for you.

With our latest software version upgrade, we now have the capability to deposit your grain check directly into your bank account. Using the ACH process, we create the electronic check today and the dollars post to your bank acccount the next day. You can deposit your funds into a checking or savings account and there are no fees for the transaction.

All you need to do is to complete and return the form linked click  here or stop into any location office to pick up the form. When CEA ACH's your grain payment, we will provide you with a settlement sheet that is the same format as your paper grain checks have been in the past.

CEA understands the importance of keeping your bank account information confidential, and will not use this information for anything other than it is intended.

Job Application

Local Forecast
Ocheyedan, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 23oF
Low: -6oF
High: 16oF
Low: 5oF
High: 14oF
Low: -3oF
High: 23oF
Low: -4oF
High: 26oF
Low: 8oF
View complete Local Weather

Local Radar
Ocheyedan, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Click Here to request a username/password.
Username  
Password  


Quick

Quick Facts

We sell 6 different varieties of seed corn and seed beans.

Other Info

See your local agronomist for your spring input needs!

Agronomy

Click Here to Contact your Agronomy Sales Specialist


DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN