Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Sunday, September 14, 2014
 
Home
My Account Log-in
Contacts
Locations
Departments
Safety Committee
Newsletters
Matching Funds
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Quote Ticker
  • CORN (Sep 14) 336'0 7'2 9/12/14   12:38 PM CST
  • CORN (Dec 14) 338'0 -2'4 9/12/14   1:30 PM CST
  • CORN (Mar 15) 351'2 -2'4 9/12/14   1:30 PM CST
  • CORN (May 15) 359'4 -2'4 9/12/14   1:30 PM CST
  • CORN (Jul 15) 366'4 -2'4 9/12/14   1:30 PM CST
  • CORN (Sep 15) 377'6 -2'6 9/12/14   1:30 PM CST
  • CORN (Dec 15) 385'2 -2'2 9/12/14   1:30 PM CST
  • CORN (Mar 16) 422'0 -2'4 9/12/14   1:30 PM CST
  • CORN (Dec 14) 336'0 -2'4 9/14/14   8:49 PM CST
  • CORN (Mar 15) 348'4 -2'4 9/14/14   8:45 PM CST
  • CORN (May 15) 356'6 -2'6 9/14/14   8:45 PM CST
  • CORN (Jul 15) 364'2 -2'4 9/14/14   7:58 PM CST
  • CORN (Sep 15) 371'6 -2'4 9/14/14   7:31 PM CST
  • CORN (Dec 15) 382'4 -2'6 9/14/14   8:03 PM CST
  • CORN (Mar 16) 395'2 -2'4 9/12/14   1:30 PM CST
  • CORN (May 16) 401'2 -2'4 9/12/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1073'0 29'4 9/12/14   12:38 PM CST
  • SOYBEANS (Nov 14) 984'4 3'6 9/12/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1001'0 4'2 9/12/14   1:30 PM CST
  • SOYBEANS (Mar 15) 989'4 4'6 9/12/14   1:30 PM CST
  • SOYBEANS (May 15) 1013'0 4'4 9/12/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1008'0 4'0 9/12/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1012'4 3'4 9/12/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1002'2 3'0 9/12/14   1:30 PM CST
  • SOYBEANS (Nov 14) 979'6 -5'4 9/14/14   8:48 PM CST
  • SOYBEANS (Jan 15) 986'6 -5'6 9/14/14   8:47 PM CST
  • SOYBEANS (Mar 15) 992'4 -6'0 9/14/14   8:46 PM CST
  • SOYBEANS (May 15) 999'6 -5'4 9/14/14   8:33 PM CST
  • SOYBEANS (Jul 15) 1004'6 -6'2 9/14/14   8:47 PM CST
  • SOYBEANS (Aug 15) 1009'2     CST
  • SOYBEANS (Sep 15) 998'0 3'0 9/12/14   1:30 PM CST
  • SOYBEANS (Nov 15) 988'6 -6'0 9/14/14   8:17 PM CST
  • LIVE CATTLE (Oct 14) 156.250 - 1.100 9/12/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 159.300 - 0.450 9/12/14   1:09 PM CST
  • LIVE CATTLE (Feb 15) 159.625 - 0.125 9/12/14   1:09 PM CST
  • LIVE CATTLE (Apr 15) 157.525 - 0.150 9/12/14   1:09 PM CST
  • LIVE CATTLE (Jun 15) 149.550 - 0.300 9/12/14   1:09 PM CST
  • LIVE CATTLE (Aug 15) 147.800 - 0.425 9/12/14   1:09 PM CST
  • LIVE CATTLE (Oct 15) 150.200 - 0.050 9/12/14   1:09 PM CST
  • LIVE CATTLE (Dec 15) 149.600 9/12/14   1:09 PM CST
  • LEAN HOGS (Oct 14) 105.750 - 0.675 9/12/14   1:09 PM CST
  • LEAN HOGS (Dec 14) 96.300 -0.900 9/12/14   1:09 PM CST
  • LEAN HOGS (Feb 15) 93.550 0.050 9/12/14   1:09 PM CST
  • LEAN HOGS (Apr 15) 92.150 -0.550 9/12/14   1:09 PM CST
  • LEAN HOGS (May 15) 92.100 9/12/14   1:09 PM CST
  • LEAN HOGS (Jun 15) 94.850 -0.050 9/12/14   1:09 PM CST
  • LEAN HOGS (Jul 15) 92.250 -0.050 9/12/14   1:09 PM CST
  • LEAN HOGS (Aug 15) 89.400 -0.050 9/12/14   1:09 PM CST
  • FEEDER CATTLE (Sep 14) 229.475 1.425 9/12/14   1:09 PM CST
  • FEEDER CATTLE (Oct 14) 225.925 0.325 9/12/14   1:09 PM CST
  • FEEDER CATTLE (Nov 14) 223.900 9/12/14   1:09 PM CST
  • FEEDER CATTLE (Jan 15) 217.750 - 0.200 9/12/14   1:09 PM CST
  • FEEDER CATTLE (Mar 15) 217.275 0.400 9/12/14   1:09 PM CST
  • FEEDER CATTLE (Apr 15) 216.775 - 0.575 9/12/14   1:09 PM CST
  • FEEDER CATTLE (May 15) 217.125 0.125 9/12/14   1:09 PM CST
  • FEEDER CATTLE (Aug 15) 217.700 0.550 9/12/14   1:09 PM CST
  • SOYBEAN MEAL (Oct 14) 3362 - 23 9/14/14   8:46 PM CST
  • SOYBEAN MEAL (Dec 14) 3254 - 25 9/14/14   8:47 PM CST
  • SOYBEAN MEAL (Jan 15) 3225 - 22 9/14/14   8:47 PM CST
  • SOYBEAN MEAL (Sep 14) 4350 -187 9/12/14   12:46 PM CST
  • SOYBEAN MEAL (Oct 14) 3375 - 3 9/12/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3280 - 13 9/12/14   1:30 PM CST

Grain Bids

Click HERE for Current Grain Prices. 
These bids are 20 minute delays while market is trading.
    

Matt Zeman   CEA Grain Merchandiser   712-758-3636
Mike Rosenberg   Grain Originator   712-330-8014
Jeff Smith   Harris Location Manager and Grain Originator   712-349-2169 
Greg Atherton   Ocheyedan Location Manager   712-758-3621 or 1-800-779-2107
Jim Sarringer   Sibley Location  Manager   712-754-2526 or 1-800-794-2542
Steve Holtz   Hartley Location Manager   712-728-2945 or 1-800-657-8061
Bob Frank   Lake Park Location Manager   712-832-3621
We thank you for your business and look forward to helping you in any way we can with your grain marketing decisions.
We have specialty contracts with several options available. 
Please don't hesitate to call, we can also facilitate on the farm grain pick-up.

 


2014 GRAIN POLICY
CLICK HERE FOR CEA'S 2014 GRAIN POLICY

Syngenta Agrisure Viptera and Duracade
Cooperative Elevator Association Customers
 
We will not be accepting Syngenta Agrisure Viptera and Duracade at any of our locations this fall. If you have purchased this seed trait please keep this segregated and we can help you facilitate a market for this grain after harvest.  If you have any further questions feel free to call your local location manager or myself at 712-758-3636. Thank You Matt Zeman

Job Application
Help Wanted:Feed Mill Operator & Truck Driver 
Coop Elevator Association is now accepting applications for a full time Feed Mill Operator at the George, Iowa location. A valid CDL is preferred but not necessary for considerations. 
CEA offers to its full time employees,healthcare, dental, vision , retirement, paid vacation and personal time.
Qualified candidates can fill out an application at any of the CEA locations or contact Jim Sarringar at 712-330-6505.  

Click here to apply for a job with CEA

MEET OUR BOARD OF DIRECTORS

Meet our CEA Board of Directors

Left side: Brent McDowell( Associate), Brent Tewes, Jim Hemphill, Jeff Ernst (Secretary),
Steve Taylor(President),behind is Dave Nasers
Right side : Mark Bremer, Jeremy Howard, Rob Jacobs,(General Manager)
Second row: Craig Zylstra, Joel Van Gelder, Al Rye(Associate), Randy Bremer.
Missing is Bill Heikens (Associate)

FLAG DEDICATION

IN CONJUNCTION WITH FLAG DAY, OCHEYEDAN AMERICAN LEGION POST 326 CONDUCTED
A FLAG DEDICATION SERVICE
AT THE
CEA ADMINISTRATION BUILDING
ON FRIDAY JUNE 13,2014. 


Rob Jacobs, General Manager of CEA  presents the flag to Post 326

Clarence Hellinga and Randy Vander Veen raise the flag.    

Left to right : Clarence Hellinga, Randy Vander Veen, Earl Ransom, Larry Brunk, Willie Bosma, Lawrence Dirks, Dennis Bosma, Gary Kleve.
 
                                                                                                                                                                                                            


Local Radar
Ocheyedan, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ocheyedan, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 45°F
Precip: 80%
High: 66°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 55°F
Precip: 20%
High: 75°F
Low: 60°F
Precip: 68%
View complete Local Weather

CEA purchases Soil Moisture Mesonet Station

CEA has purchased a Soil Moisure Mesonet Station. This station will monitor
all sorts of weather. It will give the wind directions, speed, air temperature,
relative humidity,a rain gauge and measure soil temperature at 4".It also has probes in
the ground measuring subsoil moisture at sereral different depths.  Once they get
everything set, we will pass the website on to you and you will be able to
get the information. Watch for that link on our webpage!
Click here to see the components of the weather station!
Click here to view the weather station information!

 


ISO LLC Investment Opportunity
Click here to learn more about CEA'S "Wean to Finish" Investment Opporturnity

DTN Ag Headline News
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8
The Market's Fine Print
House Votes to Block WOTUS
House to Limit EPA on WOTUS


FACEBOOK
CEA IS NOW ON FACEBOOK....CLICK HERE TO CHECK US OUT!

ACH GRAIN PAYMENTS
 Would you like the convenience of your grain checks deposited directly into your bank accounts?  Using the ACH process, we create the electronic check today and the dollars post to your bank acccount the next day. All you need to do is to complete and return the form linked click  here or stop into any location office to pick up the form. 

New to CEA
Get your up-to-date accounting and grain information by visiting our new " My Account Center. Register for a new account . You can find all your grain contracts, scale tickets and account information immediately.

 Click Here.

 


Free Grain Market Information
 
CEA now is offering to you, our grain marketing information. We will send you the morning comments, that will also have the overnight markets along with opening calls. If you would like to receive this to your computer or cell phone, please contract Matt Zeman at 712-758-3636 or e-mail matt@ceacoop.com. with your name  and e-mail address . You
can also sign up for the free CEA closing prices delivered to your computer or cell phone also!
 

Member Login


CUSTOMER CREDIT APPLICATION

CLICK HERE FOR CEA CUSTOMER CREDIT APPLICATION


Quick

Quick Facts

We sell 6 different varieties of seed corn and seed beans.

Other Info

See your local agronomist for your spring input needs!

Agronomy

Click Here to Contact your Agronomy Sales Specialist


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 336'0 7'2 339'0s 09/12 Chart for C4U Options for C4U
Dec 14 342'0 343'4 338'0 338'0 -2'4 338'4s 09/12 Chart for C4Z Options for C4Z
Mar 15 353'4 353'4 351'2 351'2 -2'4 351'0s 09/12 Chart for C5H Options for C5H
May 15 359'4 359'4 359'4 359'4 -2'4 359'4s 09/12 Chart for C5K Options for C5K
Jul 15 368'4 368'4 366'4 366'4 -2'4 366'6s 09/12 Chart for C5N Options for C5N
Sep 15 377'6 -2'6 374'2s 09/12 Chart for C5U Options for C5U
Dec 15 385'4 385'4 385'2 385'2 -2'2 385'2s 09/12 Chart for C5Z Options for C5Z
Mar 16 422'0 -2'4 394'6s 09/12 Chart for C6H Options for C6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 337'0 337'4 335'6 336'0 -2'4 338'4 08:49P Chart for @C4Z Options for @C4Z
Mar 15 349'4 349'6 348'0 348'4 -2'4 351'0 08:48P Chart for @C5H Options for @C5H
May 15 358'0 358'0 356'2 356'6 -2'6 359'4 08:48P Chart for @C5K Options for @C5K
Jul 15 364'2 364'4 363'6 364'2 -2'4 366'6 08:48P Chart for @C5N Options for @C5N
Sep 15 371'4 371'6 371'4 371'6 -2'4 374'2 08:48P Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 382'2 382'4 -2'6 385'2 08:48P Chart for @C5Z Options for @C5Z
Mar 16 397'2 399'0 393'4 395'2 -2'4 394'6s 08:03P Chart for @C6H Options for @C6H
May 16 405'0 405'0 401'2 401'2 -2'4 401'4s 08:03P Chart for @C6K Options for @C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1073'0 29'4 1091'0s 09/12 Chart for S4U Options for S4U
Nov 14 984'4 987'4 981'0 984'4 3'6 985'2s 09/12 Chart for S4X Options for S4X
Jan 15 1001'0 4'2 992'4s 09/12 Chart for S5F Options for S5F
Mar 15 989'4 4'6 998'4s 09/12 Chart for S5H Options for S5H
May 15 1013'0 4'4 1005'2s 09/12 Chart for S5K Options for S5K
Jul 15 1008'0 4'0 1011'0s 09/12 Chart for S5N Options for S5N
Aug 15 1012'4 3'4 1012'4s 09/12 Chart for S5Q Options for S5Q
Sep 15 1002'2 3'0 1002'2s 09/12 Chart for S5U Options for S5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 976'6 980'6 974'2 979'6 -5'4 985'2 08:49P Chart for @S4X Options for @S4X
Jan 15 985'0 987'4 982'0 986'6 -5'6 992'4 08:49P Chart for @S5F Options for @S5F
Mar 15 991'0 993'4 988'0 992'4 -6'0 998'4 08:49P Chart for @S5H Options for @S5H
May 15 998'0 1000'2 995'2 999'6 -5'4 1005'2 08:49P Chart for @S5K Options for @S5K
Jul 15 1004'4 1005'6 1000'6 1004'6 -6'2 1011'0 08:49P Chart for @S5N Options for @S5N
Aug 15 1009'2 1012'4 Chart for @S5Q Options for @S5Q
Sep 15 997'0 1004'6 997'0 998'0 3'0 1002'2s 08:37P Chart for @S5U Options for @S5U
Nov 15 987'6 988'6 984'4 988'6 -6'0 994'6 08:49P Chart for @S5X Options for @S5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.350 157.400 156.050 156.250 - 1.100 156.275s 09/12 Chart for LC4V Options for LC4V
Dec 14 159.700 159.700 158.500 159.300 - 0.450 159.250s 09/12 Chart for LC4Z Options for LC4Z
Feb 15 159.600 159.625 158.500 159.625 - 0.125 159.575s 09/12 Chart for LC5G Options for LC5G
Apr 15 157.125 157.700 156.850 157.525 - 0.150 157.550s 09/12 Chart for LC5J Options for LC5J
Jun 15 149.550 149.550 149.550 149.550 - 0.300 149.550s 09/12 Chart for LC5M Options for LC5M
Aug 15 147.800 148.100 147.500 147.800 - 0.425 147.800s 09/12 Chart for LC5Q Options for LC5Q
Oct 15 150.200 150.250 149.500 150.200 - 0.050 150.200s 09/12 Chart for LC5V Options for LC5V
Dec 15 149.800 149.500 149.600 149.800s 09/12 Chart for LC5Z Options for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.900 106.400 104.450 105.750 - 0.675 105.700s 09/12 Chart for LH4V Options for LH4V
Dec 14 95.500 96.300 94.900 96.300 -0.900 96.300s 09/12 Chart for LH4Z Options for LH4Z
Feb 15 92.550 93.550 92.150 93.550 0.050 93.550s 09/12 Chart for LH5G Options for LH5G
Apr 15 92.100 92.350 91.950 92.150 -0.550 92.150s 09/12 Chart for LH5J Options for LH5J
May 15 92.100 92.000s 09/12 Chart for LH5K Options for LH5K
Jun 15 94.500 94.850 94.500 94.850 -0.050 94.800s 09/12 Chart for LH5M Options for LH5M
Jul 15 92.200 92.250 92.200 92.250 -0.050 92.250s 09/12 Chart for LH5N Options for LH5N
Aug 15 89.300 89.400 -0.050 89.300s 09/12 Chart for LH5Q Options for LH5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 228.425 229.700 228.425 229.475 1.425 229.475s 09/12 Chart for FC4U Options for FC4U
Oct 14 225.950 225.950 225.925 225.925 0.325 225.925s 09/12 Chart for FC4V Options for FC4V
Nov 14 223.925 223.925 223.900 223.900 223.925s 09/12 Chart for FC4X Options for FC4X
Jan 15 217.800 217.800 217.750 217.750 - 0.200 217.775s 09/12 Chart for FC5F Options for FC5F
Mar 15 217.300 217.300 217.275 217.275 0.400 217.275s 09/12 Chart for FC5H Options for FC5H
Apr 15 216.800 217.400 216.250 216.775 - 0.575 216.800s 09/12 Chart for FC5J Options for FC5J
May 15 217.150 217.250 216.000 217.125 0.125 217.125s 09/12 Chart for FC5K Options for FC5K
Aug 15 217.700 217.700 217.700 217.700 0.550 217.700s 09/12 Chart for FC5Q Options for FC5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3367 3367 3353 3362 - 23 3385 08:49P Chart for @SM4V Options for @SM4V
Dec 14 3259 3263 3250 3254 - 25 3279 08:49P Chart for @SM4Z Options for @SM4Z
Jan 15 3223 3229 3215 3225 - 22 3247 08:49P Chart for @SM5F Options for @SM5F
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4350 -187 4080s 09/12 Chart for SM4U Options for SM4U
Oct 14 3380 3400 3359 3375 - 3 3385s 09/12 Chart for SM4V Options for SM4V
Dec 14 3290 3290 3271 3280 - 13 3279s 09/12 Chart for SM4Z Options for SM4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN