Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Tuesday, July 29, 2014
 
Home
My Account Log-in
Contacts
Locations
Departments
Safety Committee
Newsletters
Matching Funds
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Quote Ticker
  • CORN (Sep 14) 361'4 -6'2 7/29/14   1:30 PM CST
  • CORN (Dec 14) 370'4 -5'6 7/29/14   1:30 PM CST
  • CORN (Mar 15) 382'4 -5'4 7/29/14   1:30 PM CST
  • CORN (May 15) 389'0 -5'2 7/29/14   1:30 PM CST
  • CORN (Jul 15) 395'6 -4'4 7/29/14   1:30 PM CST
  • CORN (Sep 15) 402'4 -3'6 7/29/14   1:30 PM CST
  • CORN (Dec 15) 416'2 -2'2 7/29/14   1:30 PM CST
  • CORN (Mar 16) 468'2 -1'6 7/29/14   1:30 PM CST
  • CORN (Sep 14) 361'2 -0'2 7/29/14   7:26 PM CST
  • CORN (Dec 14) 370'4 -0'4 7/29/14   7:41 PM CST
  • CORN (Mar 15) 382'6 -0'2 7/29/14   7:19 PM CST
  • CORN (May 15) 391'0 -0'2 7/29/14   7:24 PM CST
  • CORN (Jul 15) 398'4 -0'4 7/29/14   7:17 PM CST
  • CORN (Sep 15) 405'6     CST
  • CORN (Dec 15) 413'0 -0'4 7/29/14   7:41 PM CST
  • CORN (Mar 16) 422'0 -0'4 7/29/14   7:03 PM CST
  • SOYBEANS (Aug 14) 1226'0 -10'0 7/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1122'0 -15'4 7/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1095'0 -12'6 7/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1090'2 -12'0 7/29/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1078'0 -11'6 7/29/14   1:30 PM CST
  • SOYBEANS (May 15) 1111'4 -11'2 7/29/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1120'2 -11'2 7/29/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1115'6 -10'0 7/29/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1223'4 -3'0 7/29/14   7:29 PM CST
  • SOYBEANS (Sep 14) 1118'0 -3'4 7/29/14   7:10 PM CST
  • SOYBEANS (Nov 14) 1091'6 -3'2 7/29/14   7:44 PM CST
  • SOYBEANS (Jan 15) 1098'2 -4'0 7/29/14   7:03 PM CST
  • SOYBEANS (Mar 15) 1103'0 -5'2 7/29/14   7:03 PM CST
  • SOYBEANS (May 15) 1111'0 -3'0 7/29/14   7:25 PM CST
  • SOYBEANS (Jul 15) 1116'2 -4'0 7/29/14   7:05 PM CST
  • SOYBEANS (Aug 15) 1117'0 -10'0 7/29/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 158.700 - 0.275 7/29/14   1:17 PM CST
  • LIVE CATTLE (Oct 14) 159.100 7/29/14   1:17 PM CST
  • LIVE CATTLE (Dec 14) 159.250 - 0.100 7/29/14   1:17 PM CST
  • LIVE CATTLE (Feb 15) 158.050 0.550 7/29/14   1:17 PM CST
  • LIVE CATTLE (Apr 15) 157.850 0.550 7/29/14   1:17 PM CST
  • LIVE CATTLE (Jun 15) 149.300 0.150 7/29/14   1:17 PM CST
  • LIVE CATTLE (Aug 15) 147.650 0.050 7/29/14   1:17 PM CST
  • LIVE CATTLE (Oct 15) 149.500 7/29/14   1:17 PM CST
  • LEAN HOGS (Aug 14) 121.500 - 2.225 7/29/14   1:17 PM CST
  • LEAN HOGS (Oct 14) 106.100 - 0.550 7/29/14   1:17 PM CST
  • LEAN HOGS (Dec 14) 96.600 -0.750 7/29/14   1:17 PM CST
  • LEAN HOGS (Feb 15) 92.100 -0.600 7/29/14   1:17 PM CST
  • LEAN HOGS (Apr 15) 92.350 -1.525 7/29/14   1:17 PM CST
  • LEAN HOGS (May 15) 95.750 -1.050 7/29/14   1:17 PM CST
  • LEAN HOGS (Jun 15) 94.200 -0.500 7/29/14   1:17 PM CST
  • LEAN HOGS (Jul 15) 92.400 7/29/14   1:17 PM CST
  • FEEDER CATTLE (Aug 14) 221.425 1.250 7/29/14   1:17 PM CST
  • FEEDER CATTLE (Sep 14) 222.450 1.250 7/29/14   1:17 PM CST
  • FEEDER CATTLE (Oct 14) 222.125 1.275 7/29/14   1:17 PM CST
  • FEEDER CATTLE (Nov 14) 221.250 1.150 7/29/14   1:17 PM CST
  • FEEDER CATTLE (Jan 15) 214.725 0.850 7/29/14   1:17 PM CST
  • FEEDER CATTLE (Mar 15) 212.375 0.625 7/29/14   1:17 PM CST
  • FEEDER CATTLE (Apr 15) 212.400 1.000 7/29/14   1:17 PM CST
  • FEEDER CATTLE (May 15) 211.000 1.000 7/29/14   1:17 PM CST
  • SOYBEAN MEAL (Aug 14) 3955 1 7/29/14   7:44 PM CST
  • SOYBEAN MEAL (Sep 14) 3685 - 7 7/29/14   7:44 PM CST
  • SOYBEAN MEAL (Oct 14) 3559 - 14 7/29/14   7:33 PM CST
  • SOYBEAN MEAL (Aug 14) 3965 - 74 7/29/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 3714 - 60 7/29/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3585 - 29 7/29/14   1:30 PM CST

Grain Bids

Click HERE for Current Grain Prices. 
These bids are 20 minute delays while market is trading.
    

Matt Zeman   CEA Grain Merchandiser   712-758-3636
Mike Rosenberg   Grain Originator   712-330-8014
Jeff Smith   Harris Location Manager and Grain Originator   712-349-2169 
Greg Atherton   Ocheyedan Location Manager   712-758-3621 or 1-800-779-2107
Jim Sarringer   Sibley Location  Manager   712-754-2526 or 1-800-794-2542
Steve Holtz   Hartley Location Manager   712-728-2945 or 1-800-657-8061
Bob Frank   Lake Park Location Manager   712-832-3621
We thank you for your business and look forward to helping you in any way we can with your grain marketing decisions.
We have specialty contracts with several options available. 
Please don't hesitate to call, we can also facilitate on the farm grain pick-up.

 


MEET OUR BOARD OF DIRECTORS

Meet our CEA Board of Directors

Left side: Brent McDowell( Associate), Brent Tewes, Jim Hemphill, Jeff Ernst (Secretary),
Steve Taylor(President),behind is Dave Nasers
Right side : Mark Bremer, Jeremy Howard, Rob Jacobs,(General Manager)
Second row: Craig Zylstra, Joel Van Gelder, Al Rye(Associate), Randy Bremer.
Missing is Bill Heikens (Associate)

CEA LOCATION ROAD MAP
With Railroad Street Under Construction at our CEA Ocheyedan location, Please use alternate routes to the agronomy warehouse and grain receiving areas.  CLICK HERE to see a map of the the routes. We are sorry for the inconvenience, but after it is done, it will make harvest and planting seasons much nicer! 

I.S.U EXTENSION CROPUPDATE
CLICK HERE TO READ ABOUT THE
I.S.U. EXTENSION CROP 7-16-14 UPDATE-
 

For more information and specifics on your field contact your local Agronomist:
 
Ocheyedan:       
Nick Hibma:      712-330-8001    Melissa Peters:  507-329-7881  
Chad Remmers:      712-260-0162 Dan Jacobsma:  712-330-6144
Sibley:      
Mike Roede: 712-330-6495 Kyle Kruger:  712-330-6857  
Hartley:      
Jameson Hennings: 712-260-5171 Mat Ahrenstorff: 712-260-3378  
Harris:      
Don Majerus: 507-841-3758    
Lake Park:      
Alex Will:  712-330-3271 Caleb Wagenaar:  712-461-1020  









 

condo storage

 CEA Condo Storage 6 LLC construction is underway. There are still shares available so contact your location manager, Matt Zeman or Rob Jacobs if you have an interest in being a member or would like more information.  The offering will be closed when the shares are sold out or by August 22, 2014.Construction of the bin at Lake Park has begun, with completion by late August. Subscription Agreements may be picked up at any location or mailed to you.


FLAG DEDICATION

IN CONJUNCTION WITH FLAG DAY, OCHEYEDAN AMERICAN LEGION POST 326 CONDUCTED
A FLAG DEDICATION SERVICE
AT THE
CEA ADMINISTRATION BUILDING
ON FRIDAY JUNE 13,2014. 


Rob Jacobs, General Manager of CEA  presents the flag to Post 326

Clarence Hellinga and Randy Vander Veen raise the flag.    

Left to right : Clarence Hellinga, Randy Vander Veen, Earl Ransom, Larry Brunk, Willie Bosma, Lawrence Dirks, Dennis Bosma, Gary Kleve.
 
                                                                                                                                                                                                            

2014 GRAIN POLICY
CLICK HERE FOR CEA'S 2014 GRAIN POLICY


Local Radar
Ocheyedan, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ocheyedan, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 20%
High: 79°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather

CEA purchases Soil Moisture Mesonet Station

CEA has purchased a Soil Moisure Mesonet Station. This station will monitor
all sorts of weather. It will give the wind directions, speed, air temperature,
relative humidity,a rain gauge and measure soil temperature at 4".It also has probes in
the ground measuring subsoil moisture at sereral different depths.  Once they get
everything set, we will pass the website on to you and you will be able to
get the information. Watch for that link on our webpage!
Click here to see the components of the weather station!
Click here to view the weather station information!

 


ISO LLC Investment Opportunity
Click here to learn more about CEA'S "Wean to Finish" Investment Opporturnity

DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum


FACEBOOK
CEA IS NOW ON FACEBOOK....CLICK HERE TO CHECK US OUT!

ACH GRAIN PAYMENTS
 Would you like the convenience of your grain checks deposited directly into your bank accounts?  Using the ACH process, we create the electronic check today and the dollars post to your bank acccount the next day. All you need to do is to complete and return the form linked click  here or stop into any location office to pick up the form. 

New to CEA
Get your up-to-date accounting and grain information by visiting our new " My Account Center. Register for a new account . You can find all your grain contracts, scale tickets and account information immediately.

 Click Here.

 


Free Grain Market Information
 
CEA now is offering to you, our grain marketing information. We will send you the morning comments, that will also have the overnight markets along with opening calls. If you would like to receive this to your computer or cell phone, please contract Matt Zeman at 712-758-3636 or e-mail matt@ceacoop.com. with your name  and e-mail address . You
can also sign up for the free CEA closing prices delivered to your computer or cell phone also!
 

Member Login


CUSTOMER CREDIT APPLICATION

CLICK HERE FOR CEA CUSTOMER CREDIT APPLICATION


Job Application

Quick

Quick Facts

We sell 6 different varieties of seed corn and seed beans.

Other Info

See your local agronomist for your spring input needs!

Agronomy

Click Here to Contact your Agronomy Sales Specialist


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 358'6 361'4 -6'2 361'4s 01:30P Chart for C4U Options for C4U
Dec 14 374'2 374'2 368'4 370'4 -5'6 371'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'4 382'4 382'4 382'4 -5'4 383'0s 01:30P Chart for C5H Options for C5H
May 15 392'4 392'4 389'0 389'0 -5'2 391'2s 01:30P Chart for C5K Options for C5K
Jul 15 395'6 -4'4 399'0s 01:30P Chart for C5N Options for C5N
Sep 15 402'4 -3'6 406'4s 01:30P Chart for C5U Options for C5U
Dec 15 416'2 -2'2 413'4s 01:30P Chart for C5Z Options for C5Z
Mar 16 468'2 -1'6 422'4s 01:30P Chart for C6H Options for C6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'4 361'0 361'2 -0'2 361'4 07:43P Chart for @C4U Options for @C4U
Dec 14 370'6 371'0 370'2 370'4 -0'4 371'0 07:43P Chart for @C4Z Options for @C4Z
Mar 15 382'6 382'6 382'4 382'6 -0'2 383'0 07:43P Chart for @C5H Options for @C5H
May 15 391'0 391'0 390'4 391'0 -0'2 391'2 07:43P Chart for @C5K Options for @C5K
Jul 15 398'2 398'4 398'2 398'4 -0'4 399'0 07:43P Chart for @C5N Options for @C5N
Sep 15 405'6 406'4 Chart for @C5U Options for @C5U
Dec 15 412'6 413'0 412'6 413'0 -0'4 413'4 07:43P Chart for @C5Z Options for @C5Z
Mar 16 422'0 422'0 422'0 422'0 -0'4 422'4 07:03P Chart for @C6H Options for @C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1223'0 1226'0 -10'0 1226'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1122'0 1127'4 1120'0 1122'0 -15'4 1121'4s 01:30P Chart for S4U Options for S4U
Nov 14 1098'0 1098'0 1089'6 1095'0 -12'6 1095'0s 01:30P Chart for S4X Options for S4X
Jan 15 1090'2 -12'0 1102'2s 01:30P Chart for S5F Options for S5F
Mar 15 1078'0 -11'6 1108'2s 01:30P Chart for S5H Options for S5H
May 15 1119'0 1119'0 1111'0 1111'4 -11'2 1114'0s 01:30P Chart for S5K Options for S5K
Jul 15 1120'2 -11'2 1120'2s 01:30P Chart for S5N Options for S5N
Aug 15 1115'6 -10'0 1115'6s 01:30P Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1226'6 1221'4 1223'4 -3'0 1226'4 07:39P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1120'6 1117'0 1118'0 -3'4 1121'4 07:41P Chart for @S4U Options for @S4U
Nov 14 1094'0 1095'0 1089'6 1091'6 -3'2 1095'0 07:44P Chart for @S4X Options for @S4X
Jan 15 1101'4 1101'4 1097'2 1098'2 -4'0 1102'2 07:44P Chart for @S5F Options for @S5F
Mar 15 1105'6 1105'6 1103'0 1103'0 -5'2 1108'2 07:43P Chart for @S5H Options for @S5H
May 15 1111'0 1111'4 1109'0 1111'0 -3'0 1114'0 07:43P Chart for @S5K Options for @S5K
Jul 15 1119'2 1119'2 1115'6 1116'2 -4'0 1120'2 07:44P Chart for @S5N Options for @S5N
Aug 15 1115'6 1119'0 1113'6 1117'0 -10'0 1115'6s 07:42P Chart for @S5Q Options for @S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.700 - 0.275 158.775s 01:17P Chart for LC4Q Options for LC4Q
Oct 14 159.600 159.600 158.700 159.100 159.075s 01:17P Chart for LC4V Options for LC4V
Dec 14 159.850 159.950 158.700 159.250 - 0.100 159.150s 01:17P Chart for LC4Z Options for LC4Z
Feb 15 158.050 158.450 157.750 158.050 0.550 158.050s 01:17P Chart for LC5G Options for LC5G
Apr 15 157.850 157.950 157.400 157.850 0.550 157.850s 01:17P Chart for LC5J Options for LC5J
Jun 15 149.700 149.700 149.200 149.300 0.150 149.300s 01:17P Chart for LC5M Options for LC5M
Aug 15 147.650 147.650 147.650 147.650 0.050 147.650s 01:17P Chart for LC5Q Options for LC5Q
Oct 15 149.500 149.400 149.500 149.500s 01:17P Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.200 122.400 121.200 121.500 - 2.225 121.450s 01:17P Chart for LH4Q Options for LH4Q
Oct 14 106.200 106.200 105.250 106.100 - 0.550 106.075s 01:17P Chart for LH4V Options for LH4V
Dec 14 97.200 97.200 95.650 96.600 -0.750 96.600s 01:17P Chart for LH4Z Options for LH4Z
Feb 15 92.500 92.500 91.300 92.100 -0.600 92.100s 01:17P Chart for LH5G Options for LH5G
Apr 15 91.700 92.350 91.700 92.350 -1.525 92.325s 01:17P Chart for LH5J Options for LH5J
May 15 91.700 95.750 -1.050 91.700s 01:17P Chart for LH5K Options for LH5K
Jun 15 94.125 93.000 94.200 -0.500 93.700s 01:17P Chart for LH5M Options for LH5M
Jul 15 91.875 91.875 92.400 92.400s 01:17P Chart for LH5N Options for LH5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.075 221.450 221.075 221.425 1.250 221.425s 01:17P Chart for FC4Q Options for FC4Q
Sep 14 222.475 222.475 221.800 222.450 1.250 222.450s 01:17P Chart for FC4U Options for FC4U
Oct 14 222.150 222.150 221.500 222.125 1.275 222.125s 01:17P Chart for FC4V Options for FC4V
Nov 14 221.050 221.250 220.750 221.250 1.150 221.250s 01:17P Chart for FC4X Options for FC4X
Jan 15 215.400 215.400 214.700 214.725 0.850 214.700s 01:17P Chart for FC5F Options for FC5F
Mar 15 212.400 212.400 212.250 212.375 0.625 212.375s 01:17P Chart for FC5H Options for FC5H
Apr 15 212.400 212.400 212.400 212.400 1.000 212.400s 01:17P Chart for FC5J Options for FC5J
May 15 211.000 1.000 212.000s 01:17P Chart for FC5K Options for FC5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3960 3951 3955 1 3954 07:44P Chart for @SM4Q Options for @SM4Q
Sep 14 3692 3692 3679 3685 - 7 3692 07:44P Chart for @SM4U Options for @SM4U
Oct 14 3572 3572 3554 3559 - 14 3573 07:44P Chart for @SM4V Options for @SM4V
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3995 3995 3950 3965 - 74 3954s 01:31P Chart for SM4Q Options for SM4Q
Sep 14 3714 3714 3700 3714 - 60 3692s 01:30P Chart for SM4U Options for SM4U
Oct 14 3553 3585 3553 3585 - 29 3573s 01:30P Chart for SM4V Options for SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN