Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Wednesday, August 27, 2014
 
Home
My Account Log-in
Contacts
Locations
Departments
Safety Committee
Newsletters
Matching Funds
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Quote Ticker
  • CORN (Sep 14) 354'6 -4'0 8/26/14   1:30 PM CST
  • CORN (Dec 14) 364'0 -2'4 8/26/14   1:30 PM CST
  • CORN (Mar 15) 375'2 -2'0 8/26/14   1:30 PM CST
  • CORN (May 15) 390'0 -1'6 8/26/14   1:30 PM CST
  • CORN (Jul 15) 393'6 -2'0 8/26/14   1:30 PM CST
  • CORN (Sep 15) 402'0 -1'4 8/26/14   1:30 PM CST
  • CORN (Dec 15) 408'4 -1'2 8/26/14   1:30 PM CST
  • CORN (Mar 16) 422'0 -1'6 8/26/14   1:30 PM CST
  • CORN (Sep 14) 355'6 -0'2 8/27/14   3:44 AM CST
  • CORN (Dec 14) 364'6 -0'2 8/27/14   3:47 AM CST
  • CORN (Mar 15) 378'0 -0'4 8/27/14   3:44 AM CST
  • CORN (May 15) 386'4 -0'2 8/27/14   2:16 AM CST
  • CORN (Jul 15) 393'0 -0'4 8/27/14   3:47 AM CST
  • CORN (Sep 15) 399'6 -0'6 8/27/14   1:00 AM CST
  • CORN (Dec 15) 407'4 -0'4 8/27/14   3:11 AM CST
  • CORN (Mar 16) 414'2 -2'0 8/26/14   7:00 PM CST
  • SOYBEANS (Sep 14) 1088'0 -50'2 8/26/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1026'4 -1'2 8/26/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1035'0 -0'4 8/26/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1067'4 -0'2 8/26/14   1:30 PM CST
  • SOYBEANS (May 15) 1058'0 0'2 8/26/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1049'2 1'2 8/26/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1053'4 2'2 8/26/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1044'0 2'0 8/26/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1069'0 -6'4 8/27/14   3:46 AM CST
  • SOYBEANS (Nov 14) 1032'6 4'6 8/27/14   3:47 AM CST
  • SOYBEANS (Jan 15) 1040'6 5'2 8/27/14   3:46 AM CST
  • SOYBEANS (Mar 15) 1048'0 5'6 8/27/14   3:44 AM CST
  • SOYBEANS (May 15) 1053'0 5'0 8/27/14   3:15 AM CST
  • SOYBEANS (Jul 15) 1058'0 5'2 8/27/14   3:45 AM CST
  • SOYBEANS (Aug 15) 1054'0 0'4 8/26/14   8:01 PM CST
  • SOYBEANS (Sep 15) 1044'0     CST
  • LIVE CATTLE (Aug 14) 153.575 0.800 8/26/14   1:14 PM CST
  • LIVE CATTLE (Oct 14) 148.200 0.100 8/26/14   1:14 PM CST
  • LIVE CATTLE (Dec 14) 151.200 0.250 8/26/14   1:14 PM CST
  • LIVE CATTLE (Feb 15) 152.125 8/26/14   1:14 PM CST
  • LIVE CATTLE (Apr 15) 152.350 0.375 8/26/14   1:14 PM CST
  • LIVE CATTLE (Jun 15) 145.000 0.300 8/26/14   1:14 PM CST
  • LIVE CATTLE (Aug 15) 143.925 0.225 8/26/14   1:14 PM CST
  • LIVE CATTLE (Oct 15) 148.500 0.200 8/26/14   1:14 PM CST
  • LEAN HOGS (Oct 14) 95.050 1.650 8/26/14   1:14 PM CST
  • LEAN HOGS (Dec 14) 89.700 1.700 8/26/14   1:14 PM CST
  • LEAN HOGS (Feb 15) 88.800 1.300 8/26/14   1:14 PM CST
  • LEAN HOGS (Apr 15) 90.300 0.975 8/26/14   1:14 PM CST
  • LEAN HOGS (May 15) 92.100 0.500 8/26/14   1:14 PM CST
  • LEAN HOGS (Jun 15) 94.100 0.500 8/26/14   1:14 PM CST
  • LEAN HOGS (Jul 15) 89.000 0.900 8/26/14   1:14 PM CST
  • LEAN HOGS (Aug 15) 88.200 1.000 8/26/14   1:14 PM CST
  • FEEDER CATTLE (Aug 14) 217.500 0.125 8/26/14   1:14 PM CST
  • FEEDER CATTLE (Sep 14) 214.200 0.925 8/26/14   1:14 PM CST
  • FEEDER CATTLE (Oct 14) 212.475 0.725 8/26/14   1:14 PM CST
  • FEEDER CATTLE (Nov 14) 210.825 0.575 8/26/14   1:14 PM CST
  • FEEDER CATTLE (Jan 15) 206.100 0.850 8/26/14   1:14 PM CST
  • FEEDER CATTLE (Mar 15) 206.900 0.400 8/26/14   1:14 PM CST
  • FEEDER CATTLE (Apr 15) 207.575 0.750 8/26/14   1:14 PM CST
  • FEEDER CATTLE (May 15) 207.300 0.550 8/26/14   1:14 PM CST
  • SOYBEAN MEAL (Sep 14) 3926 39 8/27/14   3:22 AM CST
  • SOYBEAN MEAL (Oct 14) 3543 23 8/27/14   3:23 AM CST
  • SOYBEAN MEAL (Dec 14) 3450 15 8/27/14   3:46 AM CST
  • SOYBEAN MEAL (Sep 14) 3902 -174 8/26/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3502 - 24 8/26/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3435 - 2 8/26/14   1:30 PM CST

Grain Bids

Click HERE for Current Grain Prices. 
These bids are 20 minute delays while market is trading.
    

Matt Zeman   CEA Grain Merchandiser   712-758-3636
Mike Rosenberg   Grain Originator   712-330-8014
Jeff Smith   Harris Location Manager and Grain Originator   712-349-2169 
Greg Atherton   Ocheyedan Location Manager   712-758-3621 or 1-800-779-2107
Jim Sarringer   Sibley Location  Manager   712-754-2526 or 1-800-794-2542
Steve Holtz   Hartley Location Manager   712-728-2945 or 1-800-657-8061
Bob Frank   Lake Park Location Manager   712-832-3621
We thank you for your business and look forward to helping you in any way we can with your grain marketing decisions.
We have specialty contracts with several options available. 
Please don't hesitate to call, we can also facilitate on the farm grain pick-up.

 


LABOR DAY CLOSING

End of our fiscal year is August 31st

We would appreciate all accounts be paid before our year end.
Lumber Division will be closed Wednesday August 27th for inventory.
No deliveries will be allowed at this time.
Inventory of the elevator will be at the close of business Thursday, August 27th.

Holiday Closing Labor Day, Monday September 1st.

We will be closed on Labor Day, so please have all feed orders in by Thursday , August 28, for delivery on Friday and Tuesday September 1st., So we can plan ahead.
Thank you for your cooperation!


 

MEET OUR BOARD OF DIRECTORS

Meet our CEA Board of Directors

Left side: Brent McDowell( Associate), Brent Tewes, Jim Hemphill, Jeff Ernst (Secretary),
Steve Taylor(President),behind is Dave Nasers
Right side : Mark Bremer, Jeremy Howard, Rob Jacobs,(General Manager)
Second row: Craig Zylstra, Joel Van Gelder, Al Rye(Associate), Randy Bremer.
Missing is Bill Heikens (Associate)

CEA LOCATION ROAD MAP
With Railroad Street Under Construction at our CEA Ocheyedan location, Please use alternate routes to the agronomy warehouse and grain receiving areas.  CLICK HERE to see a map of the the routes. We are sorry for the inconvenience, but after it is done, it will make harvest and planting seasons much nicer! 

I.S.U EXTENSION CROPUPDATE
CLICK HERE TO READ ABOUT THE
I.S.U. EXTENSION CROP 7-16-14 UPDATE-
 

For more information and specifics on your field contact your local Agronomist:
 
Ocheyedan:       
Nick Hibma:      712-330-8001    Melissa Peters:  507-329-7881  
Chad Remmers:      712-260-0162 Dan Jacobsma:  712-330-6144
Sibley:      
Mike Roede: 712-330-6495 Kyle Kruger:  712-330-6857  
Hartley:      
Jameson Hennings: 712-260-5171 Mat Ahrenstorff: 712-260-3378  
Harris:      
Don Majerus: 507-841-3758    
Lake Park:      
Alex Will:  712-330-3271 Caleb Wagenaar:  712-461-1020  









 

condo storage

 CEA Condo Storage 6 LLC construction is underway. There are still shares available so contact your location manager, Matt Zeman or Rob Jacobs if you have an interest in being a member or would like more information.  The offering will be closed when the shares are sold out or by August 22, 2014.Construction of the bin at Lake Park has begun, with completion by late August. Subscription Agreements may be picked up at any location or mailed to you.


FLAG DEDICATION

IN CONJUNCTION WITH FLAG DAY, OCHEYEDAN AMERICAN LEGION POST 326 CONDUCTED
A FLAG DEDICATION SERVICE
AT THE
CEA ADMINISTRATION BUILDING
ON FRIDAY JUNE 13,2014. 


Rob Jacobs, General Manager of CEA  presents the flag to Post 326

Clarence Hellinga and Randy Vander Veen raise the flag.    

Left to right : Clarence Hellinga, Randy Vander Veen, Earl Ransom, Larry Brunk, Willie Bosma, Lawrence Dirks, Dennis Bosma, Gary Kleve.
 
                                                                                                                                                                                                            

2014 GRAIN POLICY
CLICK HERE FOR CEA'S 2014 GRAIN POLICY


Local Radar
Ocheyedan, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ocheyedan, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 55°F
Precip: 20%
High: 75°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 59°F
Precip: 39%
High: 76°F
Low: 58°F
Precip: 20%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather

CEA purchases Soil Moisture Mesonet Station

CEA has purchased a Soil Moisure Mesonet Station. This station will monitor
all sorts of weather. It will give the wind directions, speed, air temperature,
relative humidity,a rain gauge and measure soil temperature at 4".It also has probes in
the ground measuring subsoil moisture at sereral different depths.  Once they get
everything set, we will pass the website on to you and you will be able to
get the information. Watch for that link on our webpage!
Click here to see the components of the weather station!
Click here to view the weather station information!

 


ISO LLC Investment Opportunity
Click here to learn more about CEA'S "Wean to Finish" Investment Opporturnity

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6


FACEBOOK
CEA IS NOW ON FACEBOOK....CLICK HERE TO CHECK US OUT!

ACH GRAIN PAYMENTS
 Would you like the convenience of your grain checks deposited directly into your bank accounts?  Using the ACH process, we create the electronic check today and the dollars post to your bank acccount the next day. All you need to do is to complete and return the form linked click  here or stop into any location office to pick up the form. 

New to CEA
Get your up-to-date accounting and grain information by visiting our new " My Account Center. Register for a new account . You can find all your grain contracts, scale tickets and account information immediately.

 Click Here.

 


Free Grain Market Information
 
CEA now is offering to you, our grain marketing information. We will send you the morning comments, that will also have the overnight markets along with opening calls. If you would like to receive this to your computer or cell phone, please contract Matt Zeman at 712-758-3636 or e-mail matt@ceacoop.com. with your name  and e-mail address . You
can also sign up for the free CEA closing prices delivered to your computer or cell phone also!
 

Member Login


CUSTOMER CREDIT APPLICATION

CLICK HERE FOR CEA CUSTOMER CREDIT APPLICATION


Job Application

Quick

Quick Facts

We sell 6 different varieties of seed corn and seed beans.

Other Info

See your local agronomist for your spring input needs!

Agronomy

Click Here to Contact your Agronomy Sales Specialist


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'6 357'6 353'6 354'6 -4'0 356'0s 08/26 Chart for C4U Options for C4U
Dec 14 366'6 366'6 362'0 364'0 -2'4 365'0s 08/26 Chart for C4Z Options for C4Z
Mar 15 376'4 376'4 375'2 375'2 -2'0 378'4s 08/26 Chart for C5H Options for C5H
May 15 390'0 -1'6 386'6s 08/26 Chart for C5K Options for C5K
Jul 15 393'6 -2'0 393'4s 08/26 Chart for C5N Options for C5N
Sep 15 402'0 -1'4 400'4s 08/26 Chart for C5U Options for C5U
Dec 15 408'4 -1'2 408'0s 08/26 Chart for C5Z Options for C5Z
Mar 16 422'0 -1'6 416'2s 08/26 Chart for C6H Options for C6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 354'0 355'6 -0'2 356'0 03:47A Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 363'0 364'6 -0'2 365'0 03:47A Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 376'4 378'0 -0'4 378'4 03:47A Chart for @C5H Options for @C5H
May 15 386'0 386'4 385'0 386'4 -0'2 386'6 03:47A Chart for @C5K Options for @C5K
Jul 15 392'6 393'4 391'6 393'0 -0'4 393'4 03:47A Chart for @C5N Options for @C5N
Sep 15 400'2 400'4 399'6 399'6 -0'6 400'4 03:47A Chart for @C5U Options for @C5U
Dec 15 407'0 408'0 406'2 407'4 -0'4 408'0 03:47A Chart for @C5Z Options for @C5Z
Mar 16 415'0 415'6 414'2 414'2 -2'0 416'2 03:45A Chart for @C6H Options for @C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'4 1099'0 1082'4 1088'0 -50'2 1075'4s 08/26 Chart for S4U Options for S4U
Nov 14 1023'2 1028'4 1020'4 1026'4 -1'2 1028'0s 08/26 Chart for S4X Options for S4X
Jan 15 1035'0 -0'4 1035'4s 08/26 Chart for S5F Options for S5F
Mar 15 1067'4 -0'2 1042'2s 08/26 Chart for S5H Options for S5H
May 15 1058'0 0'2 1048'0s 08/26 Chart for S5K Options for S5K
Jul 15 1049'2 1'2 1052'6s 08/26 Chart for S5N Options for S5N
Aug 15 1053'4 2'2 1053'4s 08/26 Chart for S5Q Options for S5Q
Sep 15 1044'0 2'0 1044'0s 08/26 Chart for S5U Options for S5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1075'6 1064'2 1069'0 -6'4 1075'4 03:46A Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1025'4 1032'6 4'6 1028'0 03:47A Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1033'0 1040'6 5'2 1035'4 03:47A Chart for @S5F Options for @S5F
Mar 15 1041'2 1050'0 1040'4 1048'0 5'6 1042'2 03:46A Chart for @S5H Options for @S5H
May 15 1045'6 1055'0 1045'6 1053'0 5'0 1048'0 03:47A Chart for @S5K Options for @S5K
Jul 15 1051'2 1059'2 1050'4 1058'0 5'2 1052'6 03:47A Chart for @S5N Options for @S5N
Aug 15 1053'0 1059'4 1053'0 1054'0 0'4 1053'4 03:47A Chart for @S5Q Options for @S5Q
Sep 15 1044'0 1044'0 Chart for @S5U Options for @S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.900 153.575 152.900 153.575 0.800 153.550s 08/26 Chart for LC4Q Options for LC4Q
Oct 14 148.350 149.025 148.200 148.200 0.100 148.250s 08/26 Chart for LC4V Options for LC4V
Dec 14 151.300 151.700 151.000 151.200 0.250 151.250s 08/26 Chart for LC4Z Options for LC4Z
Feb 15 151.900 152.150 151.900 152.125 152.125s 08/26 Chart for LC5G Options for LC5G
Apr 15 152.350 152.350 151.850 152.350 0.375 152.325s 08/26 Chart for LC5J Options for LC5J
Jun 15 145.000 145.000 145.000 145.000 0.300 145.000s 08/26 Chart for LC5M Options for LC5M
Aug 15 143.925 144.000 143.800 143.925 0.225 143.925s 08/26 Chart for LC5Q Options for LC5Q
Oct 15 146.300 145.800 148.500 0.200 146.300s 08/26 Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.350 95.400 94.275 95.050 1.650 95.100s 08/26 Chart for LH4V Options for LH4V
Dec 14 88.900 90.050 88.900 89.700 1.700 89.700s 08/26 Chart for LH4Z Options for LH4Z
Feb 15 88.700 88.800 88.700 88.800 1.300 88.800s 08/26 Chart for LH5G Options for LH5G
Apr 15 90.500 90.500 90.200 90.300 0.975 90.300s 08/26 Chart for LH5J Options for LH5J
May 15 92.600 92.100 0.500 92.600s 08/26 Chart for LH5K Options for LH5K
Jun 15 94.300 94.750 94.100 94.100 0.500 94.100s 08/26 Chart for LH5M Options for LH5M
Jul 15 92.250 89.000 0.900 92.250s 08/26 Chart for LH5N Options for LH5N
Aug 15 90.500 88.200 1.000 90.500s 08/26 Chart for LH5Q Options for LH5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.500 217.550 217.500 217.500 0.125 217.525s 08/26 Chart for FC4Q Options for FC4Q
Sep 14 214.200 214.600 213.850 214.200 0.925 214.200s 08/26 Chart for FC4U Options for FC4U
Oct 14 212.500 212.500 212.475 212.475 0.725 212.475s 08/26 Chart for FC4V Options for FC4V
Nov 14 210.850 211.250 210.750 210.825 0.575 210.825s 08/26 Chart for FC4X Options for FC4X
Jan 15 206.550 206.550 206.000 206.100 0.850 206.075s 08/26 Chart for FC5F Options for FC5F
Mar 15 207.300 207.300 206.750 206.900 0.400 206.900s 08/26 Chart for FC5H Options for FC5H
Apr 15 207.600 207.600 207.000 207.575 0.750 207.575s 08/26 Chart for FC5J Options for FC5J
May 15 207.175 207.300 207.175 207.300 0.550 207.300s 08/26 Chart for FC5K Options for FC5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 3890 3934 3880 3926 39 3887 03:47A Chart for @SM4U Options for @SM4U
Oct 14 3528 3548 3510 3543 23 3520 03:47A Chart for @SM4V Options for @SM4V
Dec 14 3431 3458 3425 3450 15 3435 03:47A Chart for @SM4Z Options for @SM4Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 3898 3902 3898 3902 -174 3887s 08/26 Chart for SM4U Options for SM4U
Oct 14 3505 3505 3502 3502 - 24 3520s 08/26 Chart for SM4V Options for SM4V
Dec 14 3414 3435 3412 3435 - 2 3435s 08/26 Chart for SM4Z Options for SM4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN