Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Thursday, October 30, 2014
 
Home
My Account Log-in
Contacts
Locations
Departments
Safety Committee
Newsletters
Matching Funds
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Quote Ticker
  • CORN (Dec 14) 373'6 -1'2 10/30/14   1:30 PM CST
  • CORN (Mar 15) 386'4 -1'4 10/30/14   1:30 PM CST
  • CORN (May 15) 394'6 -1'2 10/30/14   1:30 PM CST
  • CORN (Jul 15) 402'2 -1'0 10/30/14   1:30 PM CST
  • CORN (Sep 15) 403'2 -0'6 10/30/14   1:30 PM CST
  • CORN (Dec 15) 416'6 0'2 10/30/14   1:30 PM CST
  • CORN (Mar 16) 402'2 0'2 10/30/14   1:30 PM CST
  • CORN (May 16) 410'6 0'0 10/30/14   1:30 PM CST
  • CORN (Dec 14) 373'2 -1'2 10/30/14   1:30 PM CST
  • CORN (Mar 15) 386'4 -1'4 10/30/14   1:30 PM CST
  • CORN (May 15) 394'6 -1'2 10/30/14   1:30 PM CST
  • CORN (Jul 15) 402'0 -1'0 10/30/14   1:30 PM CST
  • CORN (Sep 15) 408'0 -0'6 10/30/14   1:30 PM CST
  • CORN (Dec 15) 415'4 0'2 10/30/14   1:30 PM CST
  • CORN (Mar 16) 424'6 0'2 10/30/14   1:30 PM CST
  • CORN (May 16) 431'0 0'0 10/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1025'4 -18'6 10/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'0 -19'2 10/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1035'4 -20'0 10/30/14   1:30 PM CST
  • SOYBEANS (May 15) 1042'0 -20'2 10/30/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1047'6 -21'0 10/30/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1051'0 -18'6 10/30/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1028'2 -12'4 10/30/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1011'0 -8'6 10/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'4 -18'6 10/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'0 -19'2 10/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1035'6 -20'0 10/30/14   1:30 PM CST
  • SOYBEANS (May 15) 1042'4 -20'2 10/30/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1048'4 -21'0 10/30/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1049'0 -18'6 10/30/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1026'0 -12'4 10/30/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1011'6 -8'6 10/30/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 169.000 1.500 10/30/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 167.300 0.575 10/30/14   1:09 PM CST
  • LIVE CATTLE (Feb 15) 167.500 0.100 10/30/14   1:09 PM CST
  • LIVE CATTLE (Apr 15) 166.175 0.625 10/30/14   1:09 PM CST
  • LIVE CATTLE (Jun 15) 155.625 0.700 10/30/14   1:09 PM CST
  • LIVE CATTLE (Aug 15) 153.025 0.325 10/30/14   1:09 PM CST
  • LIVE CATTLE (Oct 15) 154.550 0.650 10/30/14   1:09 PM CST
  • LIVE CATTLE (Dec 15) 154.350 0.600 10/30/14   1:09 PM CST
  • LEAN HOGS (Dec 14) 87.250 -1.400 10/30/14   1:09 PM CST
  • LEAN HOGS (Feb 15) 86.950 -1.100 10/30/14   1:09 PM CST
  • LEAN HOGS (Apr 15) 88.050 -1.050 10/30/14   1:09 PM CST
  • LEAN HOGS (May 15) 92.100 10/30/14   1:09 PM CST
  • LEAN HOGS (Jun 15) 92.950 -1.100 10/30/14   1:09 PM CST
  • LEAN HOGS (Jul 15) 91.400 -1.100 10/30/14   1:09 PM CST
  • LEAN HOGS (Aug 15) 88.900 -0.850 10/30/14   1:09 PM CST
  • LEAN HOGS (Oct 15) 78.000 -0.200 10/30/14   1:09 PM CST
  • FEEDER CATTLE (Oct 14) 239.775 0.900 10/30/14   12:14 PM CST
  • FEEDER CATTLE (Nov 14) 234.400 1.175 10/30/14   1:09 PM CST
  • FEEDER CATTLE (Jan 15) 228.475 0.525 10/30/14   1:09 PM CST
  • FEEDER CATTLE (Mar 15) 226.100 0.450 10/30/14   1:09 PM CST
  • FEEDER CATTLE (Apr 15) 226.125 0.450 10/30/14   1:09 PM CST
  • FEEDER CATTLE (May 15) 225.950 0.350 10/30/14   1:09 PM CST
  • FEEDER CATTLE (Aug 15) 227.050 0.225 10/30/14   1:09 PM CST
  • FEEDER CATTLE (Sep 15) 224.350 - 0.400 10/30/14   1:09 PM CST
  • SOYBEAN MEAL (Dec 14) 3798 -172 10/30/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3604 -135 10/30/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3417 - 97 10/30/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3795 -172 10/30/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3600 -135 10/30/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3548 - 97 10/30/14   1:30 PM CST

Grain Bids

Click HERE for Current Grain Prices. 
These bids are 20 minute delays while market is trading.
    

Matt Zeman   CEA Grain Merchandiser   712-758-3636
Mike Rosenberg   Grain Originator   712-330-8014
Jeff Smith   Harris Location Manager and Grain Originator   712-349-2169 
Greg Atherton   Ocheyedan Location Manager   712-758-3621 or 1-800-779-2107
Jim Sarringer   Sibley Location  Manager   712-754-2526 or 1-800-794-2542
Steve Holtz   Hartley Location Manager   712-728-2945 or 1-800-657-8061
Bob Frank   Lake Park Location Manager   712-832-3621
We thank you for your business and look forward to helping you in any way we can with your grain marketing decisions.
We have specialty contracts with several options available. 
Please don't hesitate to call, we can also facilitate on the farm grain pick-up.

 


2014 CEA Grain Policy
Click here to see CEA'S 2014 Grain Policy!

Annual Meeting

 
1906-108 Years of Service -2014

The 108th annual meeting of the Cooperative Elevator Association of Ocheyedan, Sibley, Hartley, Harris and Lake Park, Iowa will be held on Saturday, November 22, 2014.  A meal will be served from 5:30-7:00 P.M. in the Sibley-Ocheyedan High School Commons with the meeting in the S-O Auditorium to begin at 7p.m.  Business matters, yearly report, and election of directors will be on the agenda.  Door prizes will be drawn.  30% percent of the cash portion of the patronage checks for the 2013-2014 year will be handed out.

 Members are invited to attend. Please call the Admin. Office to make reservations to attend. 712-758-3636.


EPA News
The U.S. Environmental Protection Agency (EPA) and the U.S. Army Corps of Engineers (Corps) have released a proposed rule to revise the definition of “waters of the United States” (WOTUS) for all Clean Water Act (CWA) programs. Despite the agencies’ claims to the contrary, the definitional changes contained in the proposed WOTUS rule could significantly expand federal control of land and water resources across the nation, triggering substantial additional permitting and regulatory requirements.
 If unchanged, farmers and ranchers may face significant uncertainty, new permitting requirements and added costs. A recent report by a University of California economist found that the model the EPA used to assess the economic impact of the proposed rule was badly flawed, leading the agency to underestimate the costs.
 
Two Supreme Court decisions indicated that a rulemaking was necessary to clarify what counts as a WOTUS as the existing definition is not formally coded into law. However, the current proposal, if unchanged, may force farmers and ranchers to face significant uncertainty, new permitting requirements, and added costs.
 
Agricultural exemptions provided through a USDA interpretive rule are insufficient as the interpretative rule is no more than guidance and does not have the force of the law to exclude agriculture from CWA jurisdiction.
 
Several national agricultural organizations, including the National Council of Farmer Cooperatives, developed detailed maps for 13 states that detail which areas would likely be considered a Water of the US if this proposal is made into law. View the maps by specific addresses at http://geosyntec-can.maps.arcgis.com/apps/OnePane/basicviewer/index.html?appid=9952781243db4c069d0556d04d7d8339.
 
This rule will have a substantial, far reaching impact on our country and our economy. The EPA needs to get it right and to honestly estimate the proposed rule’s impact. Urge them to withdraw the proposed rule and rework it by visiting http://www.ncfc.org/government-affairs/waters-of-the-united-states where you can find information on submitting comments before the Oct. 20th deadline as well as additional resources. 

Syngenta Agrisure Viptera and Duracade
Cooperative Elevator Association Customers
 
We will not be accepting Syngenta Agrisure Viptera and Duracade at any of our locations this fall. If you have purchased this seed trait please keep this segregated and we can help you facilitate a market for this grain after harvest.  If you have any further questions feel free to call your local location manager or myself at 712-758-3636. Thank You Matt Zeman

Job Application
Help Wanted:Feed Mill Operator & Truck Driver 
Coop Elevator Association is now accepting applications for a full time Feed Mill Operator at the George, Iowa location. A valid CDL is preferred but not necessary for considerations. 
CEA offers to its full time employees,healthcare, dental, vision , retirement, paid vacation and personal time.
Qualified candidates can fill out an application at any of the CEA locations or contact Jim Sarringar at 712-330-6505.  

Click here to apply for a job with CEA

MEET OUR BOARD OF DIRECTORS

Meet our CEA Board of Directors

Left side: Brent McDowell( Associate), Brent Tewes, Jim Hemphill, Jeff Ernst (Secretary),
Steve Taylor(President),behind is Dave Nasers
Right side : Mark Bremer, Jeremy Howard, Rob Jacobs,(General Manager)
Second row: Craig Zylstra, Joel Van Gelder, Al Rye(Associate), Randy Bremer.
Missing is Bill Heikens (Associate)

FLAG DEDICATION

IN CONJUNCTION WITH FLAG DAY, OCHEYEDAN AMERICAN LEGION POST 326 CONDUCTED
A FLAG DEDICATION SERVICE
AT THE
CEA ADMINISTRATION BUILDING
ON FRIDAY JUNE 13,2014. 

 

Rob Jacobs, General Manager of CEA  presents the flag to Post 326***.Clarence Hellinga and Randy Vander Veen raise the flag.  Left to right : Clarence Hellinga, Randy Vander Veen, Earl Ransom, Larry Brunk, Willie Bosma, Lawrence Dirks, Dennis Bosma, Gary Kleve. 
 
 
                                                                                                                                                                                                           


Local Radar
Ocheyedan, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ocheyedan, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 32°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 22°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 38%
View complete Local Weather

CEA purchases Soil Moisture Mesonet Station

CEA has purchased a Soil Moisure Mesonet Station. This station will monitor
all sorts of weather. It will give the wind directions, speed, air temperature,
relative humidity,a rain gauge and measure soil temperature at 4".It also has probes in
the ground measuring subsoil moisture at sereral different depths.  Once they get
everything set, we will pass the website on to you and you will be able to
get the information. Watch for that link on our webpage!
Click here to see the components of the weather station!
Click here to view the weather station information!

 


ISO LLC Investment Opportunity
Click here to learn more about CEA'S "Wean to Finish" Investment Opporturnity

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business


FACEBOOK
CEA IS NOW ON FACEBOOK....CLICK HERE TO CHECK US OUT!

ACH GRAIN PAYMENTS
 Would you like the convenience of your grain checks deposited directly into your bank accounts?  Using the ACH process, we create the electronic check today and the dollars post to your bank acccount the next day. All you need to do is to complete and return the form linked click  here or stop into any location office to pick up the form. 

New to CEA
Get your up-to-date accounting and grain information by visiting our new " My Account Center. Register for a new account . You can find all your grain contracts, scale tickets and account information immediately.

 Click Here.

 


Free Grain Market Information
 
CEA now is offering to you, our grain marketing information. We will send you the morning comments, that will also have the overnight markets along with opening calls. If you would like to receive this to your computer or cell phone, please contract Matt Zeman at 712-758-3636 or e-mail matt@ceacoop.com. with your name  and e-mail address . You
can also sign up for the free CEA closing prices delivered to your computer or cell phone also!
 

Member Login


CUSTOMER CREDIT APPLICATION

CLICK HERE FOR CEA CUSTOMER CREDIT APPLICATION


Quick

Quick Facts

We sell 6 different varieties of seed corn and seed beans.

Other Info

See your local agronomist for your spring input needs!

Agronomy

Click Here to Contact your Agronomy Sales Specialist


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 01:30P Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 01:30P Chart for C5K Options for C5K
Jul 15 403'2 405'2 402'0 402'2 -1'0 402'4s 01:30P Chart for C5N Options for C5N
Sep 15 403'2 -0'6 408'4s 01:30P Chart for C5U Options for C5U
Dec 15 416'6 0'2 416'4s 01:30P Chart for C5Z Options for C5Z
Mar 16 402'2 0'2 424'6s 01:30P Chart for C6H Options for C6H
May 16 410'6 0'0 431'0s 01:30P Chart for C6K Options for C6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 373'2 -1'2 374'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 386'4 -1'4 387'0s 01:30P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 394'6 -1'2 395'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 402'0 -1'0 402'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 408'0 -0'6 408'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 412'0 415'4 0'2 416'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 423'6 428'0 421'0 424'6 0'2 424'6s 01:30P Chart for @C6H Options for @C6H
May 16 431'4 434'4 427'4 431'0 0'0 431'0s 01:30P Chart for @C6K Options for @C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 01:30P Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 01:30P Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1035'4 1035'4 -20'0 1036'0s 01:30P Chart for S5H Options for S5H
May 15 1042'0 1042'0 1042'0 1042'0 -20'2 1042'4s 01:30P Chart for S5K Options for S5K
Jul 15 1047'4 1047'6 1047'4 1047'6 -21'0 1048'2s 01:30P Chart for S5N Options for S5N
Aug 15 1051'4 1051'4 1051'0 1051'0 -18'6 1049'0s 01:30P Chart for S5Q Options for S5Q
Sep 15 1028'2 -12'4 1028'2s 01:30P Chart for S5U Options for S5U
Nov 15 1014'0 1014'0 1008'0 1011'0 -8'6 1012'0s 01:30P Chart for S5X Options for S5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1023'4 1024'4 -18'6 1024'2s 01:30P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1029'0 1030'0 -19'2 1029'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1035'2 1035'6 -20'0 1036'0s 01:30P Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1041'4 1042'4 -20'2 1042'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1047'2 1048'4 -21'0 1048'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1068'6 1068'6 1048'2 1049'0 -18'6 1049'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1040'0 1040'0 1026'0 1026'0 -12'4 1028'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 1020'0 1030'0 1005'2 1011'6 -8'6 1012'0s 01:30P Chart for @S5X Options for @S5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 01:09P Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.500 0.100 167.475s 01:09P Chart for LC5G Options for LC5G
Apr 15 165.500 166.500 165.400 166.175 0.625 166.175s 01:09P Chart for LC5J Options for LC5J
Jun 15 154.925 155.950 154.925 155.625 0.700 155.600s 01:09P Chart for LC5M Options for LC5M
Aug 15 152.575 153.600 152.575 153.025 0.325 153.025s 01:09P Chart for LC5Q Options for LC5Q
Oct 15 153.800 154.700 153.800 154.550 0.650 154.550s 01:09P Chart for LC5V Options for LC5V
Dec 15 155.000 154.600 154.350 0.600 154.950s 01:09P Chart for LC5Z Options for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.400 87.200s 01:09P Chart for LH4Z Options for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 86.950s 01:09P Chart for LH5G Options for LH5G
Apr 15 87.700 88.050 87.700 88.050 -1.050 88.050s 01:09P Chart for LH5J Options for LH5J
May 15 92.100 90.000s 01:09P Chart for LH5K Options for LH5K
Jun 15 93.150 93.400 92.500 92.950 -1.100 92.950s 01:09P Chart for LH5M Options for LH5M
Jul 15 91.400 91.400 91.400 91.400 -1.100 91.400s 01:09P Chart for LH5N Options for LH5N
Aug 15 88.900 88.900 88.900 88.900 -0.850 88.900s 01:09P Chart for LH5Q Options for LH5Q
Oct 15 78.000 78.000 -0.200 78.000s 01:09P Chart for LH5V Options for LH5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 12:14P Chart for FC4V Options for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 01:09P Chart for FC4X Options for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 01:09P Chart for FC5F Options for FC5F
Mar 15 226.125 226.125 225.000 226.100 0.450 226.100s 01:09P Chart for FC5H Options for FC5H
Apr 15 226.150 226.150 225.050 226.125 0.450 226.125s 01:09P Chart for FC5J Options for FC5J
May 15 226.000 226.000 225.950 225.950 0.350 225.975s 01:09P Chart for FC5K Options for FC5K
Aug 15 226.950 227.050 226.950 227.050 0.225 227.025s 01:09P Chart for FC5Q Options for FC5Q
Sep 15 224.350 - 0.400 224.350s 01:09P Chart for FC5U Options for FC5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 4005 4085 3795 3798 -172 3800s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3752 3840 3603 3604 -135 3611s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3522 3594 3415 3417 - 97 3425s 01:30P Chart for @SM5H Options for @SM5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3864 3864 3790 3795 -172 3800s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3610 3610 3600 3600 -135 3611s 01:30P Chart for SM5F Options for SM5F
Mar 15 3548 - 97 3425s 01:30P Chart for SM5H Options for SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN