Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Wednesday, October 22, 2014
 
Home
My Account Log-in
Contacts
Locations
Departments
Safety Committee
Newsletters
Matching Funds
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Quote Ticker
  • CORN (Dec 14) 352'2 -3'0 10/22/14   1:30 PM CST
  • CORN (Mar 15) 366'2 -2'4 10/22/14   1:30 PM CST
  • CORN (May 15) 376'0 -2'4 10/22/14   1:30 PM CST
  • CORN (Jul 15) 386'4 -2'2 10/22/14   1:30 PM CST
  • CORN (Sep 15) 382'0 -2'4 10/22/14   1:30 PM CST
  • CORN (Dec 15) 404'0 -2'4 10/22/14   1:30 PM CST
  • CORN (Mar 16) 402'2 -2'2 10/22/14   1:30 PM CST
  • CORN (May 16) 410'6 -2'0 10/22/14   1:30 PM CST
  • CORN (Dec 14) 353'0 -3'0 10/22/14   1:30 PM CST
  • CORN (Mar 15) 366'4 -2'4 10/22/14   1:30 PM CST
  • CORN (May 15) 375'6 -2'4 10/22/14   1:30 PM CST
  • CORN (Jul 15) 382'6 -2'2 10/22/14   1:30 PM CST
  • CORN (Sep 15) 389'4 -2'4 10/22/14   1:30 PM CST
  • CORN (Dec 15) 398'4 -2'4 10/22/14   1:30 PM CST
  • CORN (Mar 16) 408'2 -2'2 10/22/14   1:30 PM CST
  • CORN (May 16) 414'4 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 960'0 -1'4 10/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 967'0 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 976'4 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1000'0 -2'2 10/22/14   1:30 PM CST
  • SOYBEANS (Jul 15) 982'0 -1'6 10/22/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 -1'6 10/22/14   1:30 PM CST
  • SOYBEANS (Sep 15) 980'6 -1'2 10/22/14   1:30 PM CST
  • SOYBEANS (Nov 15) 959'0 -1'4 10/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 961'2 -1'4 10/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 968'6 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 975'2 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (May 15) 983'2 -2'2 10/22/14   1:30 PM CST
  • SOYBEANS (Jul 15) 990'0 -1'6 10/22/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1000'6 -1'6 10/22/14   1:30 PM CST
  • SOYBEANS (Sep 15) 980'2 -1'2 10/22/14   1:30 PM CST
  • SOYBEANS (Nov 15) 972'2 -1'4 10/22/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 168.050 1.500 10/22/14   1:10 PM CST
  • LIVE CATTLE (Dec 14) 168.050 1.050 10/22/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 167.650 1.575 10/22/14   1:10 PM CST
  • LIVE CATTLE (Apr 15) 165.800 1.125 10/22/14   1:10 PM CST
  • LIVE CATTLE (Jun 15) 154.950 0.625 10/22/14   1:10 PM CST
  • LIVE CATTLE (Aug 15) 152.900 0.550 10/22/14   1:10 PM CST
  • LIVE CATTLE (Oct 15) 153.900 0.500 10/22/14   1:10 PM CST
  • LIVE CATTLE (Dec 15) 153.500 0.450 10/22/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 89.750 1.300 10/22/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 87.850 1.775 10/22/14   1:10 PM CST
  • LEAN HOGS (Apr 15) 89.300 2.050 10/22/14   1:10 PM CST
  • LEAN HOGS (May 15) 92.100 1.500 10/22/14   1:10 PM CST
  • LEAN HOGS (Jun 15) 93.250 1.600 10/22/14   1:10 PM CST
  • LEAN HOGS (Jul 15) 90.500 1.650 10/22/14   1:10 PM CST
  • LEAN HOGS (Aug 15) 88.350 1.500 10/22/14   1:10 PM CST
  • LEAN HOGS (Oct 15) 75.200 0.700 10/22/14   1:10 PM CST
  • FEEDER CATTLE (Oct 14) 239.450 0.500 10/22/14   1:10 PM CST
  • FEEDER CATTLE (Nov 14) 235.175 1.250 10/22/14   1:10 PM CST
  • FEEDER CATTLE (Jan 15) 229.275 1.025 10/22/14   1:10 PM CST
  • FEEDER CATTLE (Mar 15) 227.350 1.000 10/22/14   1:10 PM CST
  • FEEDER CATTLE (Apr 15) 227.325 0.875 10/22/14   1:10 PM CST
  • FEEDER CATTLE (May 15) 227.450 1.150 10/22/14   1:10 PM CST
  • FEEDER CATTLE (Aug 15) 228.050 1.250 10/22/14   1:10 PM CST
  • FEEDER CATTLE (Sep 15) 226.400 0.650 10/22/14   1:10 PM CST
  • SOYBEAN MEAL (Dec 14) 3374 - 49 10/22/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3295 - 42 10/22/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3207 - 35 10/22/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3378 - 49 10/22/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3300 - 42 10/22/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3195 - 35 10/22/14   1:30 PM CST

Grain Bids

Click HERE for Current Grain Prices. 
These bids are 20 minute delays while market is trading.
    

Matt Zeman   CEA Grain Merchandiser   712-758-3636
Mike Rosenberg   Grain Originator   712-330-8014
Jeff Smith   Harris Location Manager and Grain Originator   712-349-2169 
Greg Atherton   Ocheyedan Location Manager   712-758-3621 or 1-800-779-2107
Jim Sarringer   Sibley Location  Manager   712-754-2526 or 1-800-794-2542
Steve Holtz   Hartley Location Manager   712-728-2945 or 1-800-657-8061
Bob Frank   Lake Park Location Manager   712-832-3621
We thank you for your business and look forward to helping you in any way we can with your grain marketing decisions.
We have specialty contracts with several options available. 
Please don't hesitate to call, we can also facilitate on the farm grain pick-up.

 


2014 CEA Grain Policy
Click here to see CEA'S 2014 Grain Policy!

Annual Meeting

 
1906-108 Years of Service -2014

The 108th annual meeting of the Cooperative Elevator Association of Ocheyedan, Sibley, Hartley, Harris and Lake Park, Iowa will be held on Saturday, November 22, 2014.  A meal will be served from 5:30-7:00 P.M. in the Sibley-Ocheyedan High School Commons with the meeting in the S-O Auditorium to begin at 7p.m.  Business matters, yearly report, and election of directors will be on the agenda.  Door prizes will be drawn.  30% percent of the cash portion of the patronage checks for the 2013-2014 year will be handed out.

 Members are invited to attend. Please call the Admin. Office to make reservations to attend. 712-758-3636.


EPA News
The U.S. Environmental Protection Agency (EPA) and the U.S. Army Corps of Engineers (Corps) have released a proposed rule to revise the definition of “waters of the United States” (WOTUS) for all Clean Water Act (CWA) programs. Despite the agencies’ claims to the contrary, the definitional changes contained in the proposed WOTUS rule could significantly expand federal control of land and water resources across the nation, triggering substantial additional permitting and regulatory requirements.
 If unchanged, farmers and ranchers may face significant uncertainty, new permitting requirements and added costs. A recent report by a University of California economist found that the model the EPA used to assess the economic impact of the proposed rule was badly flawed, leading the agency to underestimate the costs.
 
Two Supreme Court decisions indicated that a rulemaking was necessary to clarify what counts as a WOTUS as the existing definition is not formally coded into law. However, the current proposal, if unchanged, may force farmers and ranchers to face significant uncertainty, new permitting requirements, and added costs.
 
Agricultural exemptions provided through a USDA interpretive rule are insufficient as the interpretative rule is no more than guidance and does not have the force of the law to exclude agriculture from CWA jurisdiction.
 
Several national agricultural organizations, including the National Council of Farmer Cooperatives, developed detailed maps for 13 states that detail which areas would likely be considered a Water of the US if this proposal is made into law. View the maps by specific addresses at http://geosyntec-can.maps.arcgis.com/apps/OnePane/basicviewer/index.html?appid=9952781243db4c069d0556d04d7d8339.
 
This rule will have a substantial, far reaching impact on our country and our economy. The EPA needs to get it right and to honestly estimate the proposed rule’s impact. Urge them to withdraw the proposed rule and rework it by visiting http://www.ncfc.org/government-affairs/waters-of-the-united-states where you can find information on submitting comments before the Oct. 20th deadline as well as additional resources. 

Syngenta Agrisure Viptera and Duracade
Cooperative Elevator Association Customers
 
We will not be accepting Syngenta Agrisure Viptera and Duracade at any of our locations this fall. If you have purchased this seed trait please keep this segregated and we can help you facilitate a market for this grain after harvest.  If you have any further questions feel free to call your local location manager or myself at 712-758-3636. Thank You Matt Zeman

Job Application
Help Wanted:Feed Mill Operator & Truck Driver 
Coop Elevator Association is now accepting applications for a full time Feed Mill Operator at the George, Iowa location. A valid CDL is preferred but not necessary for considerations. 
CEA offers to its full time employees,healthcare, dental, vision , retirement, paid vacation and personal time.
Qualified candidates can fill out an application at any of the CEA locations or contact Jim Sarringar at 712-330-6505.  

Click here to apply for a job with CEA

MEET OUR BOARD OF DIRECTORS

Meet our CEA Board of Directors

Left side: Brent McDowell( Associate), Brent Tewes, Jim Hemphill, Jeff Ernst (Secretary),
Steve Taylor(President),behind is Dave Nasers
Right side : Mark Bremer, Jeremy Howard, Rob Jacobs,(General Manager)
Second row: Craig Zylstra, Joel Van Gelder, Al Rye(Associate), Randy Bremer.
Missing is Bill Heikens (Associate)

FLAG DEDICATION

IN CONJUNCTION WITH FLAG DAY, OCHEYEDAN AMERICAN LEGION POST 326 CONDUCTED
A FLAG DEDICATION SERVICE
AT THE
CEA ADMINISTRATION BUILDING
ON FRIDAY JUNE 13,2014. 

 

Rob Jacobs, General Manager of CEA  presents the flag to Post 326***.Clarence Hellinga and Randy Vander Veen raise the flag.  Left to right : Clarence Hellinga, Randy Vander Veen, Earl Ransom, Larry Brunk, Willie Bosma, Lawrence Dirks, Dennis Bosma, Gary Kleve. 
 
 
                                                                                                                                                                                                           


Local Radar
Ocheyedan, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ocheyedan, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 46°F
Precip: 74%
High: 68°F
Low: 46°F
Precip: 20%
High: 71°F
Low: 48°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather

CEA purchases Soil Moisture Mesonet Station

CEA has purchased a Soil Moisure Mesonet Station. This station will monitor
all sorts of weather. It will give the wind directions, speed, air temperature,
relative humidity,a rain gauge and measure soil temperature at 4".It also has probes in
the ground measuring subsoil moisture at sereral different depths.  Once they get
everything set, we will pass the website on to you and you will be able to
get the information. Watch for that link on our webpage!
Click here to see the components of the weather station!
Click here to view the weather station information!

 


ISO LLC Investment Opportunity
Click here to learn more about CEA'S "Wean to Finish" Investment Opporturnity

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted


FACEBOOK
CEA IS NOW ON FACEBOOK....CLICK HERE TO CHECK US OUT!

ACH GRAIN PAYMENTS
 Would you like the convenience of your grain checks deposited directly into your bank accounts?  Using the ACH process, we create the electronic check today and the dollars post to your bank acccount the next day. All you need to do is to complete and return the form linked click  here or stop into any location office to pick up the form. 

New to CEA
Get your up-to-date accounting and grain information by visiting our new " My Account Center. Register for a new account . You can find all your grain contracts, scale tickets and account information immediately.

 Click Here.

 


Free Grain Market Information
 
CEA now is offering to you, our grain marketing information. We will send you the morning comments, that will also have the overnight markets along with opening calls. If you would like to receive this to your computer or cell phone, please contract Matt Zeman at 712-758-3636 or e-mail matt@ceacoop.com. with your name  and e-mail address . You
can also sign up for the free CEA closing prices delivered to your computer or cell phone also!
 

Member Login


CUSTOMER CREDIT APPLICATION

CLICK HERE FOR CEA CUSTOMER CREDIT APPLICATION


Quick

Quick Facts

We sell 6 different varieties of seed corn and seed beans.

Other Info

See your local agronomist for your spring input needs!

Agronomy

Click Here to Contact your Agronomy Sales Specialist


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 01:30P Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 01:30P Chart for C5K Options for C5K
Jul 15 386'4 386'4 386'4 386'4 -2'2 383'2s 01:30P Chart for C5N Options for C5N
Sep 15 382'0 -2'4 390'2s 01:30P Chart for C5U Options for C5U
Dec 15 404'0 404'0 404'0 404'0 -2'4 399'0s 01:30P Chart for C5Z Options for C5Z
Mar 16 402'2 -2'2 407'6s 01:30P Chart for C6H Options for C6H
May 16 410'6 -2'0 414'4s 01:30P Chart for C6K Options for C6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 05:33P Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 05:19P Chart for @C5H Options for @C5H
May 15 378'4 383'2 374'6 375'6 -2'4 376'0s 04:58P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 382'2 382'6 -2'2 383'2s 05:23P Chart for @C5N Options for @C5N
Sep 15 392'2 397'0 389'4 389'4 -2'4 390'2s 05:00P Chart for @C5U Options for @C5U
Dec 15 401'0 405'4 398'2 398'4 -2'4 399'0s 05:10P Chart for @C5Z Options for @C5Z
Mar 16 409'4 413'6 407'4 408'2 -2'2 407'6s 01:30P Chart for @C6H Options for @C6H
May 16 416'0 420'0 414'4 414'4 -2'0 414'4s 04:58P Chart for @C6K Options for @C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 01:30P Chart for S4X Options for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 01:30P Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 01:30P Chart for S5H Options for S5H
May 15 1000'0 1000'0 988'0 1000'0 -2'2 984'6s 01:30P Chart for S5K Options for S5K
Jul 15 982'0 -1'6 991'0s 01:30P Chart for S5N Options for S5N
Aug 15 949'0 -1'6 992'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 980'6 -1'2 980'6s 01:30P Chart for S5U Options for S5U
Nov 15 959'0 -1'4 974'2s 01:30P Chart for S5X Options for S5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'2 961'2 -1'4 962'6s 05:32P Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 967'0 968'6 -2'0 969'6s 05:19P Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 974'4 975'2 -2'0 977'0s 04:58P Chart for @S5H Options for @S5H
May 15 984'2 1003'6 982'2 983'2 -2'2 984'6s 03:45P Chart for @S5K Options for @S5K
Jul 15 990'2 1008'4 988'4 990'0 -1'6 991'0s 04:53P Chart for @S5N Options for @S5N
Aug 15 996'4 1009'2 996'4 1000'6 -1'6 992'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 04:58P Chart for @S5U Options for @S5U
Nov 15 973'4 990'0 971'6 972'2 -1'4 974'2s 04:45P Chart for @S5X Options for @S5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 01:10P Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 01:10P Chart for LC5G Options for LC5G
Apr 15 164.900 165.825 164.900 165.800 1.125 165.775s 01:10P Chart for LC5J Options for LC5J
Jun 15 154.650 155.100 154.650 154.950 0.625 154.975s 01:10P Chart for LC5M Options for LC5M
Aug 15 152.500 152.900 152.500 152.900 0.550 152.900s 01:10P Chart for LC5Q Options for LC5Q
Oct 15 153.250 153.900 153.250 153.900 0.500 153.900s 01:10P Chart for LC5V Options for LC5V
Dec 15 153.500 153.950 153.500 153.500 0.450 153.950s 01:10P Chart for LC5Z Options for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 01:10P Chart for LH5G Options for LH5G
Apr 15 88.200 89.450 88.200 89.300 2.050 89.300s 01:10P Chart for LH5J Options for LH5J
May 15 89.500 92.100 1.500 89.500s 01:10P Chart for LH5K Options for LH5K
Jun 15 92.300 93.400 92.300 93.250 1.600 93.250s 01:10P Chart for LH5M Options for LH5M
Jul 15 91.700 90.500 1.650 91.700s 01:10P Chart for LH5N Options for LH5N
Aug 15 89.450 88.350 1.500 89.450s 01:10P Chart for LH5Q Options for LH5Q
Oct 15 76.700 75.200 0.700 76.700s 01:10P Chart for LH5V Options for LH5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 01:10P Chart for FC4V Options for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 01:10P Chart for FC4X Options for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 01:10P Chart for FC5F Options for FC5F
Mar 15 226.975 227.450 226.700 227.350 1.000 227.350s 01:10P Chart for FC5H Options for FC5H
Apr 15 227.350 227.350 227.325 227.325 0.875 227.325s 01:10P Chart for FC5J Options for FC5J
May 15 227.400 227.450 227.400 227.450 1.150 227.425s 01:10P Chart for FC5K Options for FC5K
Aug 15 228.050 228.050 228.050 228.050 1.250 228.050s 01:10P Chart for FC5Q Options for FC5Q
Sep 15 226.400 0.650 226.400s 01:10P Chart for FC5U Options for FC5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3423 3536 3355 3374 - 49 3380s 05:22P Chart for @SM4Z Options for @SM4Z
Jan 15 3334 3432 3277 3295 - 42 3300s 04:56P Chart for @SM5F Options for @SM5F
Mar 15 3244 3325 3192 3207 - 35 3215s 04:56P Chart for @SM5H Options for @SM5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3495 3495 3378 3378 - 49 3380s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3399 3399 3300 3300 - 42 3300s 01:30P Chart for SM5F Options for SM5F
Mar 15 3281 3281 3195 3195 - 35 3215s 01:30P Chart for SM5H Options for SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN