Friday, May 9, 2008
 
Home
Board of Directors
Contacts
Locations
Hog Buildings
Hoop Barns
Retirement
CEA Newsletters
Departments
Lumber Yard
Cabinet Doors
Annual Meeting
Calendar
Real Time Quotes
My Account Log-in
Feedback
Admin Login
GRAIN TRUCK REFERBISHED
HARTLEY GRAIN LEG
  

 

Phone: (712) 758-3621

 

 


Click here to Make a Charitable Gift of Grain to the Osceola Community Hospital

 

Quote Ticker

 - Mouse over for last update

Grain Bids

Click HERE for Current Grain Prices.        

Matt at Harris (CEA Grain Merchandiser)712-349-2169
Greg at Ocheyedan 712-758-3621 or 1-800-779-2107
Dave at Sibley 712-754-2678 or 1-800-794-2542
Kirk at Hartley 712-728-2945 or 1-800-657-8061
Call CEA for "On the Farm Pick-Up Rates"


Free Price Later

Effective January 7,2008 we wil be offering Free Price Later Storage on any grain hauled in now till August 22,2008.  We will accepting Free Price Later Grain as storage room is available, with contracted grain having priority. Please call Matt or any Location Manager with questions before you start hauling.


ACH GRAIN PAYMENTS
Attention all grain customers! Would you like the convenience of your grain checks deposited directly into your bank accounts? If you do, we have a new service for you.

With our latest software version upgrade, we now have the capability to deposit your grain check directly into your bank account. Using the ACH process, we create the electronic check today and the dollars post to your bank acccount the next day. You can deposit your funds into a checking or savings account and there are no fees for the transaction.

All you need to do is to complete and return the form linked click  here or stop into any location office to pick up the form. When CEA ACH's your grain payment, we will provide you with a settlement sheet that is the same format as your paper grain checks have been in the past.

CEA understands the importance of keeping your bank account information confidential, and will not use this information for anything other than it is intended.

New to CEA

 

New to CEA

Get your up-to-date accounting information by visiting our new My Account center.  Register for a new account and let us know what you think!  Click Here.


Midwest Wireless

It is our understanding that Midwest Wireless is now charging for incoming text messages. If you would like to be taken off the list just give us a call and we will remove it, if we do not hear from you, you will remain on the list.

Now you can get Cooperative Elevator Association closing grain bids delivered direct to your Midwest Wireless or Cellular One cell phone. The daily bids are emailed in the form of a text message to your phone by 3:00 p.m. each trading day.  Call 1-800-779-2107 to receive our bids on your cell phone.


Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 615'0 616'0 -2'6
Jul 637'4 625'0 626'4 -3'6
Sep 647'0 635'2 637'4 -2'2
Dec 655'0 645'0 646'4 0'2
Mar 665'0 656'0 658'2 1'4
May 671'4 666'0 666'0 1'2
Jul 677'0 672'4 672'4 1'2
Sep 628'0 620'4 625'2s 10'2
 
@C - CORN - CBOT
  High Low Last Chg
May 627'0 615'0 616'0 -2'6
Jul 639'0 624'2 626'2 -4'0
Sep 648'0 634'6 637'4 -2'2
Dec 655'4 644'0 645'6 -0'4
Mar 666'0 655'0 656'4 -0'2
May 673'0 663'4 666'0 1'2
Jul 679'0 668'0 671'0 -0'2
Sep 630'2 624'4 624'4 -0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1305'0 1292'0 1298'2s 1'0
Jul 1365'0 1340'0 1344'0 34'0
Aug 1353'0 1339'0 1339'0 35'0
Sep 1320'0 1309'0 1315'0 40'6
Nov 1300'0 1284'0 1285'0 39'2
Jan 1306'0 1295'0 1295'0 36'2
Mar 1320'0 1309'0 1309'0 39'0
May 1323'0 1322'0 1323'0 45'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1353'2 1301'0 1333'2 35'0
Jul 1367'2 1308'0 1343'4 33'4
Aug 1355'0 1303'0 1341'6 37'6
Sep 1325'0 1275'0 1309'6 35'4
Nov 1302'2 1244'6 1284'4 38'6
Jan 1311'6 1258'6 1299'0 40'2
Mar 1321'4 1271'0 1310'0 40'0
May 1317'0 1282'0 1315'0 37'6
 
W - WHEAT - CBOT
  High Low Last Chg
May 825'0 807'0 809'0s 14'0
Jul 828'0 795'0 800'0 -22'0
Sep 842'0 813'0 842'0 6'2
Dec 861'0 830'0 833'0 -23'2
Mar 881'4 861'4 874'0s 14'4
May 888'4s 22'0
Jul 872'4 863'0 863'4s 7'0
Sep 869'4s 8'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 93.775 93.075 93.750 0.100
Aug 99.425 98.900 99.425 0.125
Oct 106.050 105.650 106.000 0.250
Dec 106.900 106.425 106.850 0.325
Feb 107.725 107.400 107.725 - 0.125
Apr 108.850 108.125 108.125 - 0.825
Jun 0.000 105.800 0.000 0.000
Aug 105.200 105.200 105.200 - 0.300
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 79.800 79.550 79.750 0.375
Jun 77.000 76.400 76.900 0.425
Jul 77.250 76.700 76.850 - 0.250
Aug 78.900 78.500 78.800 - 0.050
Oct 75.950 75.300 75.600 - 0.275
Dec 77.850 77.500 77.750 -