Thursday, September 2, 2010
 
Home
My Account Log-in
Board of Directors
Contacts
Locations
CEA Newsletters
Departments
Lumber Yard
Annual Meeting
Calendar
Real Time Quotes
Feedback
Admin Login
New Condo Storage
  
 
 
 

CROPCAM

Please click here to view new episodes from Mark Ommen and the Croplan Genetics CropCam!

 


NEW CONDO STORAGE
click here To see pictures of the new grain bin built at the Lake Park Location.

FREE PRICE LATER

Effective April 5, 2010 we will begin offering Free Price Later on corn and soybeans as storage space is available at each location, please check with your local location. The Free Price Later program will be good thru August 20, 2010.


VIEW 2009 GRAIN POLICY
TO VIEW THE 2009 CEA GRAIN POLICY CLICK HERE


 

Phone: (712) 758-3621

 

Quote Ticker

 - Mouse over for last update

Free Closing Gain Bids Texted to Your Phone

You can get Cooperative Elevator Association closing grain bids delivered direct to your cell phone. The daily bids are emailed in the form of a text message to your phone by 3:00 p.m. each trading day.  Call 1-800-779-2107  or call any CEA locations to receive our bids on your cell phone. Please let us know what phone company you are with. CEA does not charge for this service.


New to CEA

 

New to CEA

Get your up-to-date accounting information by visiting our new My Account center.  Register for a new account and let us know what you think!  Click Here.


TANKS

Click HERE to see Livestock Tanks

Click HERE to see Liquid Transport Tanks


 


Click here to Make a Charitable Gift of Grain to the Osceola Community Hospital

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 433'0 428'4 433'0s 0'6 01:43P
Dec 10 446'4 448'0 443'4 447'4s 0'6 01:43P
Mar 11 459'0 460'6 456'6 460'6s 1'0 01:43P
May 11 465'2 467'2 464'0 467'2s 1'0 01:43P
Jul 11 471'2 472'4 470'0 472'6s 1'0 01:43P
Sep 11 457'4 460'0 457'4 461'4s 0'6 01:43P
Dec 11 449'4 452'0 447'4 451'6s 1'4 01:43P
Mar 12 462'2s 1'4 01:43P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'2 433'2 428'4 433'0s 0'6 01:40P
Dec 10 446'6 447'6 443'0 447'4s 0'6 01:40P
Mar 11 459'4 460'6 456'2 460'6s 1'0 01:40P
May 11 465'2 467'2 462'6 467'2s 1'0 01:40P
Jul 11 471'2 472'6 468'4 472'6s 1'0 01:40P
Sep 11 458'6 461'4 457'0 461'4s 0'6 01:40P
Dec 11 449'0 451'6 447'0 451'6s 1'4 01:40P
Mar 12 460'0 462'0 457'0 462'2s 1'4 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 01:43P
Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 01:43P
Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 01:43P
Mar 11 1024'0 1025'0 1018'0 1025'0s 4'2 01:43P
May 11 1029'2s 4'6 01:43P
Jul 11 1037'4s 5'0 01:43P
Aug 11 1029'6s 5'6 01:43P
Sep 11 1015'4s 3'4 01:43P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1005'6 1007'4 999'4 1007'4s 3'0 01:40P
Nov 10 1007'2 1010'2 1000'6 1009'0s 3'4 01:40P
Jan 11 1016'2 1019'4 1010'6 1018'4s 3'4 01:40P
Mar 11 1022'6 1025'4 1017'0 1025'0s 4'2 01:40P
May 11 1026'6 1029'6 1022'0 1029'2s 4'6 01:40P
Jul 11 1035'2 1037'4 1030'0 1037'4s 5'0 01:40P
Aug 11 1024'0 1024'0 1023'0 1029'6s 5'6 01:40P
Sep 11 1012'2 1014'2 1009'2 1015'4s 3'4 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.750 98.900 97.750 98.450s 0.700 01:12P
Dec 10 100.600 101.600 100.600 101.325s 0.725 01:12P
Feb 11 101.250 102.000 101.250 101.850s 0.775 01:12P
Apr 11 102.500 103.100 102.500 103.100s 0.675 01:12P
Jun 11 98.600 99.100 98.600 99.100s 0.550 01:12P
Aug 11 98.550 98.900 98.300 98.875s 0.225 01:12P
Oct 11 100.500 101.000 100.450 101.000s 0.350 01:12P
Dec 11 101.000 101.300 101.000 101.300s 0.500 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 75.450 76.600 75.400 76.425s 1.475 01:12P
Dec 10 73.350 74.200 73.300 74.150s 1.275 01:12P
Feb 11 76.350 77.050 76.300 76.975s 1.050 01:12P
Apr 11 77.250 77.900 77.250 77.775s 0.850 01:12P
May 11 81.325 81.325s 1.225 01:12P
Jun 11 83.100 83.800 83.100 83.650s 0.950 01:12P
Jul 11 81.550 81.875 81.550 81.875s 0.750 01:12P
Aug 11 79.700 79.875 79.700 79.875s 0.575 01:12P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.000 114.900 114.000 114.750s 0.875 01:12P
Oct 10 114.900 115.800 114.825 115.500s 0.650 01:12P
Nov 10 116.000 116.300 115.200 116.275s 1.000 01:12P
Jan 11 115.650 115.800 114.700 115.775s 0.975 01:12P
Mar 11 114.750 114.925 114.100 114.925s 0.675 01:12P
Apr 11 114.700 114.700s 0.525 01:12P
May 11 114.700 114.700s 0.250 01:12P
Aug 11 115.500 115.500s 0.250 01:12P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3029 3037 2996 3022s 3 01:40P
Oct 10 2936 2946 2917 2948s 22 01:40P
Dec 10 2948 2960 2926 2961s 25 01:40P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3030 3030 3000 3022s 3 01:43P
Oct 10 2940 2955 2920 2948s 22 01:43P
Dec 10 2950 2962 2928 2961s 25 01:43P
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Bernanke:Shut Banks Threatening System 09/02 13:52
Thousands Flee E. Coast Ahead of Earl 09/02 13:47
Afghan Gov't to Back Kabul Bank 09/02 13:50
2nd Round of Peace Talks Agreed To 09/02 13:42
Oil Sheen Spreading from Gulf Explosion09/02 13:45
Burger King Agrees to $3.26B Buyout 09/02 12:38
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Higher on Jobs, Housing Reports 09/02 12:20

Calendar
< September 2010 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


 

FAX: (712) 758-3625

 

Grain Bids

Click HERE for Current Grain Prices.         Matt at Harris (CEA Grain Merchandiser)712-349-2169
Greg at Ocheyedan 712-758-3621 or 1-800-779-2107
Dave at Sibley 712-754-2678 or 1-800-794-2542
Kirk at Hartley 712-728-2945 or 1-800-657-8061
Bob at Lake Park 712-832-3621
Call CEA for "On the Farm Pick-Up Rates"

 

 


ACH GRAIN PAYMENTS
Attention all grain customers! Would you like the convenience of your grain checks deposited directly into your bank accounts? If you do, we have a new service for you.

With our latest software version upgrade, we now have the capability to deposit your grain check directly into your bank account. Using the ACH process, we create the electronic check today and the dollars post to your bank acccount the next day. You can deposit your funds into a checking or savings account and there are no fees for the transaction.

All you need to do is to complete and return the form linked click  here or stop into any location office to pick up the form. When CEA ACH's your grain payment, we will provide you with a settlement sheet that is the same format as your paper grain checks have been in the past.

CEA understands the importance of keeping your bank account information confidential, and will not use this information for anything other than it is intended.

Job Application

Local Forecast
Ocheyedan, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 59°F
Precip: 80%
High: 71°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 23%
View complete Local Weather

Local Radar
Ocheyedan, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Click Here to request a username/password.
Username  
Password  


Quick

Quick Facts

We sell 6 different varieties of seed corn and seed beans.

Other Info

See your local agronomist for your spring input needs!

Agronomy

Click Here to Contact your Agronomy Sales Specialist


DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN