Administration
Ocheyedan
712-758-3636

Ocheyedan
712-758-3621

Lumberyard
712-758-3181

Sibley
712-754-2526

Hartley
712-728-2945

Harris
712-349-2169

Lake Park
712-832-3621


 
 
Sunday, April 20, 2014
 
Home
My Account Log-in
Contacts
Locations
Safety Committee
Newsletters
Departments
Calendar
Real Time Quotes
Feedback
Admin Login
  
 
Quote Ticker
  • CORN (May 14) 494'0 -2'6 4/17/14   1:24 PM CST
  • CORN (Jul 14) 499'2 -3'0 4/17/14   1:24 PM CST
  • CORN (Sep 14) 500'4 -2'4 4/17/14   1:24 PM CST
  • CORN (Dec 14) 496'6 -2'2 4/17/14   1:24 PM CST
  • CORN (Mar 15) 503'0 -2'0 4/17/14   1:24 PM CST
  • CORN (May 15) 500'4 -1'6 4/17/14   1:24 PM CST
  • CORN (Jul 15) 522'4 -2'0 4/17/14   1:24 PM CST
  • CORN (Sep 15) 507'4 -2'0 4/17/14   1:24 PM CST
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • CORN (Dec 14) 496'4 -2'2 4/17/14   1:30 PM CST
  • CORN (Mar 15) 503'6 -2'0 4/17/14   1:30 PM CST
  • CORN (May 15) 510'2 -1'6 4/17/14   1:30 PM CST
  • CORN (Jul 15) 512'6 -2'0 4/17/14   1:30 PM CST
  • CORN (Sep 15) 498'6 -2'0 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'0 -4'6 4/17/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1504'4 -6'4 4/17/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1421'0 -3'4 4/17/14   1:24 PM CST
  • SOYBEANS (Sep 14) 1301'0 -1'4 4/17/14   1:24 PM CST
  • SOYBEANS (Nov 14) 1238'6 2'0 4/17/14   1:24 PM CST
  • SOYBEANS (Jan 15) 1221'4 2'0 4/17/14   1:24 PM CST
  • SOYBEANS (Mar 15) 1215'0 2'0 4/17/14   1:24 PM CST
  • SOYBEANS (May 15) 1122'0 1'4 4/17/14   1:24 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • SOYBEANS (Sep 14) 1298'6 -1'4 4/17/14   1:31 PM CST
  • SOYBEANS (Nov 14) 1239'0 2'0 4/17/14   1:31 PM CST
  • SOYBEANS (Jan 15) 1243'4 2'0 4/17/14   1:31 PM CST
  • SOYBEANS (Mar 15) 1247'4 2'0 4/17/14   1:31 PM CST
  • SOYBEANS (May 15) 1251'6 1'4 4/17/14   1:31 PM CST
  • LIVE CATTLE (Apr 14) 144.175 - 1.550 4/17/14   1:20 PM CST
  • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST
  • LIVE CATTLE (Aug 14) 132.850 - 0.725 4/17/14   1:20 PM CST
  • LIVE CATTLE (Oct 14) 137.375 - 0.475 4/17/14   1:20 PM CST
  • LIVE CATTLE (Dec 14) 139.700 - 0.300 4/17/14   1:20 PM CST
  • LIVE CATTLE (Feb 15) 140.450 - 0.350 4/17/14   1:20 PM CST
  • LIVE CATTLE (Apr 15) 140.450 - 0.500 4/17/14   1:20 PM CST
  • LIVE CATTLE (Jun 15) 134.150 - 0.800 4/17/14   1:20 PM CST
  • LEAN HOGS (May 14) 123.500 0.625 4/17/14   1:20 PM CST
  • LEAN HOGS (Jun 14) 124.900 1.050 4/17/14   1:20 PM CST
  • LEAN HOGS (Jul 14) 123.200 1.425 4/17/14   1:20 PM CST
  • LEAN HOGS (Aug 14) 121.900 1.650 4/17/14   1:20 PM CST
  • LEAN HOGS (Oct 14) 99.300 0.200 4/17/14   1:20 PM CST
  • LEAN HOGS (Dec 14) 88.700 0.250 4/17/14   1:20 PM CST
  • LEAN HOGS (Feb 15) 86.700 -0.150 4/17/14   1:20 PM CST
  • LEAN HOGS (Apr 15) 85.500 -0.350 4/17/14   1:20 PM CST
  • FEEDER CATTLE (Apr 14) 178.525 - 0.700 4/17/14   12:12 PM CST
  • FEEDER CATTLE (May 14) 178.050 - 1.850 4/17/14   1:20 PM CST
  • FEEDER CATTLE (Aug 14) 181.375 - 1.575 4/17/14   1:20 PM CST
  • FEEDER CATTLE (Sep 14) 181.250 - 1.100 4/17/14   1:20 PM CST
  • FEEDER CATTLE (Oct 14) 181.025 - 1.075 4/17/14   1:20 PM CST
  • FEEDER CATTLE (Nov 14) 180.675 - 0.925 4/17/14   1:20 PM CST
  • FEEDER CATTLE (Jan 15) 177.050 - 0.250 4/17/14   1:20 PM CST
  • FEEDER CATTLE (Mar 15) 176.075 - 0.025 4/17/14   1:20 PM CST
  • SOYBEAN MEAL (May 14) 4887 - 27 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Jul 14) 4785 - 18 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Aug 14) 4478 - 14 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (May 14) 4890 - 27 4/17/14   1:24 PM CST
  • SOYBEAN MEAL (Jul 14) 4775 - 18 4/17/14   1:24 PM CST
  • SOYBEAN MEAL (Aug 14) 4485 - 14 4/17/14   1:24 PM CST

Grain Bids

Click HERE for Current Grain Prices. 
These bids are 20 minute delays while market is trading.
    

Matt Zeman   CEA Grain Merchandiser   712-758-3636
Mike Rosenberg   Grain Originator   712-330-8014
Jeff Smith   Harris Location Manager and Grain Originator   712-349-2169 
Greg Atherton   Ocheyedan Location Manager   712-758-3621 or 1-800-779-2107
Jim Sarringer   Sibley Location  Manager   712-754-2526 or 1-800-794-2542
Steve Holtz   Hartley Location Manager   712-728-2945 or 1-800-657-8061
Bob Frank   Lake Park Location Manager   712-832-3621
We thank you for your business and look forward to helping you in any way we can with your grain marketing decisions. We have specialty contracts with several options available. Please don't hesitate to call, we can also facilitate on the farm grain pick-up.

 


condo storage

CEA is happy to announce that due to a very positive response to our Condo Storage offering CEA’s Board of Directors has voted to go forward with CEA Condo Storage 6 LLC. There are still shares available so contact your location manager, Matt Zeman or Rob Jacobs if you have an interest in being a member or would like more information. CEA is in the process of completing our documents and should have them available by April 1st for your review. The offering will be closed when the shares are sold out or by August 31st, 2014.Construction of the bin is slated to begin early spring with completion by late August.  


YouTube
Chore Parody Congressman Loebsack reacts to the EPA's RFS announcement. 
 

Click here to tell the EPA how it's RFS proposal has affected you.


2014 GRAIN POLICY
CLICK HERE FOR CEA'S 2014 GRAIN POLICY




Local Radar
Ocheyedan, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

CEA purchases Soil Moisture Mesonet Station

CEA has purchased a Soil Moisure Mesonet Station. This station will monitor
all sorts of weather. It will give the wind directions, speed, air temperature,
relative humidity,a rain gauge and measure soil temperature at 4".It also has probes in
the ground measuring subsoil moisture at sereral different depths.  Once they get
everything set, we will pass the website on to you and you will be able to
get the information. Watch for that link on our webpage!
Click here to see the components of the weather station!
Click here to view the weather station information!

 


ISO LLC Investment Opportunity
Click here to learn more about CEA'S "Wean to Finish" Investment Opporturnity

New to CEA
Get your up-to-date accounting and grain information by visiting our new " My Account Center. Register for a new account . You can find all your grain contracts, scale tickets and account information immediately.

 Click Here.

 


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den



FACEBOOK
CEA IS NOW ON FACEBOOK....CLICK HERE TO CHECK US OUT!

ACH GRAIN PAYMENTS
 Would you like the convenience of your grain checks deposited directly into your bank accounts?  Using the ACH process, we create the electronic check today and the dollars post to your bank acccount the next day. All you need to do is to complete and return the form linked click  here or stop into any location office to pick up the form. 

Local Forecast
Ocheyedan, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 46°F
Precip: 30%
High: 65°F
Low: 46°F
Precip: 43%
High: 61°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 66%
High: 65°F
Low: 47°F
Precip: 60%
View complete Local Weather

Free Grain Market Information
 
CEA now is offering to you, our grain marketing information. We will send you the morning comments, that will also have the overnight markets along with opening calls. If you would like to receive this to your computer or cell phone, please contract Matt Zeman at 712-758-3636 or e-mail matt@ceacoop.com. with your name  and e-mail address . You
can also sign up for the free CEA closing prices delivered to your computer or cell phone also!
 

CUSTOMER CREDIT APPLICATION

CLICK HERE FOR CEA CUSTOMER CREDIT APPLICATION


Job Application

Member Login


Quick

Quick Facts

We sell 6 different varieties of seed corn and seed beans.

Other Info

See your local agronomist for your spring input needs!

Agronomy

Click Here to Contact your Agronomy Sales Specialist


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U Options for C4U
Dec 14 497'6 497'6 495'4 496'6 -2'2 496'6s 04/17 Chart for C4Z Options for C4Z
Mar 15 503'0 503'0 503'0 503'0 -2'0 504'4s 04/17 Chart for C5H Options for C5H
May 15 500'4 -1'6 510'2s 04/17 Chart for C5K Options for C5K
Jul 15 522'4 -2'0 514'2s 04/17 Chart for C5N Options for C5N
Sep 15 507'4 -2'0 499'2s 04/17 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 06:01P Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 06:00P Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 05:55P Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 06:15P Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 06:05P Chart for @C5H Options for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 05:21P Chart for @C5K Options for @C5K
Jul 15 516'6 518'2 512'6 512'6 -2'0 514'2s 02:00P Chart for @C5N Options for @C5N
Sep 15 500'0 502'0 498'6 498'6 -2'0 499'2s 04:40P Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q Options for S4Q
Sep 14 1301'0 1301'0 1301'0 1301'0 -1'4 1298'2s 04/17 Chart for S4U Options for S4U
Nov 14 1239'4 1240'4 1235'4 1238'6 2'0 1239'2s 04/17 Chart for S4X Options for S4X
Jan 15 1221'4 2'0 1244'2s 04/17 Chart for S5F Options for S5F
Mar 15 1215'0 2'0 1248'0s 04/17 Chart for S5H Options for S5H
May 15 1122'0 1'4 1251'2s 04/17 Chart for S5K Options for S5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 05:48P Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 06:12P Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 05:10P Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 06:09P Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 06:08P Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 02:00P Chart for @S5F Options for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 06:05P Chart for @S5H Options for @S5H
May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 04:17P Chart for @S5K Options for @S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Chart for LC4Q Options for LC4Q
Oct 14 137.700 137.700 137.125 137.375 - 0.475 137.375s 04/17 Chart for LC4V Options for LC4V
Dec 14 139.600 139.900 139.350 139.700 - 0.300 139.675s 04/17 Chart for LC4Z Options for LC4Z
Feb 15 140.250 140.600 140.250 140.450 - 0.350 140.450s 04/17 Chart for LC5G Options for LC5G
Apr 15 140.200 140.450 140.200 140.450 - 0.500 140.450s 04/17 Chart for LC5J Options for LC5J
Jun 15 134.150 134.150 133.800 134.150 - 0.800 133.800s 04/17 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K Options for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M Options for LH4M
Jul 14 121.850 123.350 121.300 123.200 1.425 123.075s 04/17 Chart for LH4N Options for LH4N
Aug 14 120.900 122.450 120.200 121.900 1.650 121.900s 04/17 Chart for LH4Q Options for LH4Q
Oct 14 99.650 100.500 99.000 99.300 0.200 99.300s 04/17 Chart for LH4V Options for LH4V
Dec 14 89.200 89.200 88.250 88.700 0.250 88.750s 04/17 Chart for LH4Z Options for LH4Z
Feb 15 86.700 86.700 86.700 86.700 -0.150 86.700s 04/17 Chart for LH5G Options for LH5G
Apr 15 85.500 85.900 85.500 85.500 -0.350 85.500s 04/17 Chart for LH5J Options for LH5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 Chart for FC4J Options for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 04/17 Chart for FC4K Options for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 04/17 Chart for FC4Q Options for FC4Q
Sep 14 181.250 181.275 181.250 181.250 - 1.100 181.275s 04/17 Chart for FC4U Options for FC4U
Oct 14 181.025 181.025 180.850 181.025 - 1.075 181.025s 04/17 Chart for FC4V Options for FC4V
Nov 14 180.650 180.675 180.650 180.675 - 0.925 180.675s 04/17 Chart for FC4X Options for FC4X
Jan 15 177.050 - 0.250 177.750s 04/17 Chart for FC5F Options for FC5F
Mar 15 176.075 - 0.025 176.075s 04/17 Chart for FC5H Options for FC5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4959 4846 4887 - 27 4883s 04:01P Chart for @SM4K Options for @SM4K
Jul 14 4792 4850 4747 4785 - 18 4780s 06:00P Chart for @SM4N Options for @SM4N
Aug 14 4482 4534 4447 4478 - 14 4474s 04:00P Chart for @SM4Q Options for @SM4Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4874 4895 4874 4890 - 27 4883s 04/17 Chart for SM4K Options for SM4K
Jul 14 4773 4785 4770 4775 - 18 4780s 04/17 Chart for SM4N Options for SM4N
Aug 14 4485 - 14 4474s 04/17 Chart for SM4Q Options for SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN